HAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 EUR | -0.48% |
|
-0.80% | +8.96% |
| Mar. 28 | HAL TRUST : FY-23: Outstanding results, Hal Trust back in the spotlight? |  |
| Mar. 27 | HAL Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 124.6 € | 124.8 € | 124.6 € | 124 € |
| Volume | 9 616 | 7 231 | 7 491 | 9 470 |
| Change | -0.32% | +0.16% | -0.16% | -0.48% |
| Opening | 125.00 | 124.20 | 125.00 | 124.60 |
| High | 125.40 | 125.00 | 125.00 | 125.00 |
| Low | 124.60 | 124.20 | 124.60 | 124.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.80% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +7.27% | ||
| 6 months | +17.20% | ||
| Current year | +8.96% | ||
| 1 year | -0.48% | ||
| 3 years | -13.18% | ||
| 5 years | -1.78% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
9 470
Estimated daily volume
9 470
Avg. Volume 20 sessions
12 651
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 568 724.00
Avg. Volume 20 sessions USD
1 681 452.51
Record volume 1
100 528
Record volume 2
94 891
Record volume 3
79 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 175 776 115
Capitalization (USD)
11 978 867 387
Net sales (EUR)
13 058 200 000
Net sales (USD)
13 996 562 252
Number of employees
31 846
Sales / Employee (EUR)
410 042
Sales / Employee (USD)
439 508
Free-Float
72.22 %
Free-Float capitalization (EUR)
10 312 015 947
Free-Float capitalization (USD)
11 053 037 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
124.00
125.40
1 month
124.00132.40
Current year
113.00132.40
1 year
104.00132.40
3 years
104.00156.43
5 years
91.55156.43
10 years
88.09169.87
Indicators
Moving average 5 days
124.60
Moving average 20 days
126.52
Moving average 50 days
122.66
Moving average 100 days
118.80
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
38.67
RSI 14 days
47.21
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| +0.41% | -2.68% | -2.41% | +0.57% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.45% | -0.17% | +13.81% | +33.29% | ||
| Weighted average by Cap. | -0.31% | +0.26% | +15.58% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85503f385e65b9f82fbe1f5bc2e44.3M3OOPTULXSB7YxB304Bqr3-XMxzov4_8kjvCI_XyNk.l6urUrWBekHijsV3hwdp8_mHFb0WkacNgxeZS-2mmYjxoIcPxeVEMeOftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 124 | 18 | 9,470 |
| 11:35:12 am | 124 | 2 | 9,452 |
| 11:35:12 am | 124 | 7 | 9,450 |
| 11:35:12 am | 124 | 28 | 9,443 |
| 11:35:12 am | 124 | 92 | 9,415 |
| 11:35:12 am | 124 | 32 | 9,323 |
| 11:35:12 am | 124 | 56 | 9,291 |
| 11:35:12 am | 124 | 3 | 9,235 |
| 11:35:12 am | 124 | 15 | 9,232 |
| 11:35:12 am | 124 | 158 | 9,217 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -5.17% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Equities
- HAL Stock
- Quotes HAL Trust
