HAKUTEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | -2.44% |
|
-3.03% | +36.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 497 ¥ | 495 ¥ | 495 ¥ | 492 ¥ | 480 ¥ |
| Volume | 14 300 | 18 600 | 23 300 | 21 300 | 51 100 |
| Change | +0.40% | -0.40% | 0.00% | -0.61% | -2.44% |
| Opening | 490.00 | 497.00 | 495.00 | 500.00 | 492 |
| High | 500.00 | 499.00 | 503.00 | 500.00 | 492 |
| Low | 490.00 | 487.00 | 491.00 | 487.00 | 479 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.03% | ||
| Current month | -3.42% | ||
| 1 month | -27.49% | ||
| 3 months | -23.87% | ||
| 6 months | +54.09% | ||
| Current year | +36.36% | ||
| 1 year | +35.98% | ||
| 3 years | +100.42% | ||
| 5 years | +72.04% | ||
| 10 years | +287.10% |
Volumes
marketsDaily volume
51 100
Estimated daily volume
68 591
Avg. Volume 20 sessions
65 647
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
31 510 560.00
Avg. Volume 20 sessions USD
202 045.71
Record volume 1
24 304 800
Record volume 2
23 064 800
Record volume 3
22 893 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 604 801 466
Capitalization (USD)
48 761 987
Net sales (JPY)
17 386 000 000
Net sales (USD)
111 479 032
Number of employees
478
Sales / Employee (JPY)
36 372 385
Sales / Employee (USD)
233 220
Free-Float
42.85 %
Free-Float capitalization (JPY)
3 405 478 871
Free-Float capitalization (USD)
21 835 931
Average Daily Capital Traded
0.41%
Highs and lows
1 week
479.00
503.00
1 month
473.00662.00
Current year
351.50683.00
1 year
273.00683.00
3 years
203.50683.00
5 years
127.50683.00
10 years
102.00683.00
Indicators
Moving average 5 days
494.80
Moving average 20 days
531.80
Moving average 50 days
581.43
Moving average 100 days
540.44
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
32.70
RSI 14 days
35.68
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.03% | +36.36% | +35.98% | 48.76M | ||
| +0.33% | +2.95% | +8.99% | +20.90% | 14.66B | ||
| +0.72% | -0.36% | -6.35% | +46.60% | 1.14B | ||
| +2.71% | +2.31% | -4.64% | +39.93% | 729M | ||
| -2.12% | +8.28% | -11.68% | -10.93% | 687M | ||
| +0.25% | -3.61% | +2.19% | -5.65% | 637M | ||
| -1.78% | -1.31% | -6.45% | -21.16% | 593M | ||
| 0.00% | -0.27% | +35.80% | +50.80% | 290M | ||
| 0.00% | +1.81% | +9.74% | +31.01% | 268M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| 0.00% | 0.00% | +63.64% | +93.85% | 167M | ||
| +0.21% | 0.00% | +0.63% | -20.10% | 74.79M | ||
| -0.24% | -1.53% | -4.02% | -5.64% | 57.83M | ||
| Average | -0.18% | +0.90% | +9.55% | +21.30% | ||
| Weighted average by Cap. | +0.26% | +2.46% | +6.93% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39056766f0b0a70c331bf385f6d.Gg9N3ap3ES_RAQ8GhQXG0ONjmetakPbPidjRz8pDhDA.fWM-melHWkimSUhe1nGsqJkJ7aYQ8s6I-7L8t4Zw9lkoNiWfyC5LAudTQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 480 | 2,000 | 51,100 |
| 01:58:57 am | 483 | 200 | 49,100 |
| 01:45:28 am | 483 | 700 | 48,900 |
| 01:25:47 am | 482 | 100 | 48,200 |
| 12:49:48 am | 482 | 200 | 48,100 |
| 12:21:04 am | 482 | 100 | 47,900 |
| 12:20:41 am | 482 | 100 | 47,800 |
| 12:11:32 am | 483 | 100 | 47,700 |
| 12:10:43 am | 483 | 300 | 47,600 |
| 12:08:50 am | 482 | 100 | 47,300 |
Monthly variations
Annual change
| 2024 | +39.77% | ||
| 2023 | -2.49% | ||
| 2022 | +42.97% | ||
| 2021 | +36.12% | ||
| 2020 | -47.67% | ||
| 2019 | -2.88% | ||
| 2018 | +51.30% | ||
| 2017 | +98.97% | ||
| 2016 | -4.90% | ||
| 2015 | -8.27% | ||
| 2014 | -17.01% | ||
| 2013 | +101.20% | ||
| 2012 | +63.44% | ||
| 2011 | +11.64% | ||
| 2010 | +28.48% | ||
| 2009 | -49.27% | ||
| 2008 | -62.91% |
- Stock Market
- Equities
- 2173 Stock
- Quotes Hakuten Corporation
