HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Quotes Haitong Unitrust International Financial Leasing Co., Ltd.
Equities
1905
CNE100003K61
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | 0.00% |
|
-1.18% | +2.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.84 $ | 0.84 $ | 0.84 $ |
| Volume | 4 520 000 | 2 422 000 | 4 777 000 | 3 336 000 | 914 000 |
| Change | -2.35% | -1.20% | +2.44% | 0.00% | 0.00% |
| Opening | 0.84 | 0.83 | 0.82 | 0.84 | 0.84 |
| High | 0.84 | 0.83 | 0.85 | 0.86 | 0.85 |
| Low | 0.81 | 0.82 | 0.82 | 0.83 | 0.83 |
Performance
| 1 week | -1.18% | ||
| Current month | -2.33% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | +6.33% | ||
| Current year | +2.44% | ||
| 3 years | -38.24% |
Volumes
marketsDaily volume
914 000
Estimated daily volume
4 623 346
Avg. Volume 20 sessions
3 020 067
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
2 536 856.28
Avg. Volume 20 sessions USD
324 730.29
Record volume 1
85 494 000
Record volume 2
83 216 000
Record volume 3
55 775 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 406 828 312
Capitalization (USD)
885 301 943
Net sales (CNY)
4 375 077 000
Net sales (USD)
604 552 515
Number of employees
1 712
Sales / Employee (CNY)
2 555 536
Sales / Employee (USD)
353 126
Free-Float
15 %
Free-Float capitalization (HKD)
961 028 137
Free-Float capitalization (USD)
132 795 829
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.81
0.86
1 month
0.810.98
Current year
0.751.19
1 year
0.701.30
3 years
0.401.82
5 years
0.401.95
10 years
0.401.95
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.97
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
41.00
RSI 14 days
40.98
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| +0.63% | -0.60% | +13.57% | +58.20% | 11.98B | ||
| +0.63% | -0.76% | -2.73% | +20.54% | 6.24B | ||
| +2.67% | +5.07% | +11.36% | +15.03% | 3.18B | ||
| -0.94% | -7.57% | -1.76% | +33.27% | 2.55B | ||
| -0.62% | +2.22% | +0.62% | -19.90% | 1.1B | ||
| 0.00% | 0.00% | -1.29% | -10.51% | 789M | ||
| -1.97% | +7.08% | +86.84% | +295.43% | 514M | ||
| -2.59% | +2.59% | -27.18% | -4.35% | 428M | ||
| -0.13% | +5.26% | +25.17% | +10.81% | 415M | ||
| -0.65% | -2.90% | +7.03% | +24.83% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +1.07% | +7.26% | -30.79% | -39.52% | 228M | ||
| -3.70% | -4.88% | -18.75% | -41.79% | 168M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.36% | +0.48% | +4.57% | +23.44% | ||
| Weighted average by Cap. | +0.48% | -0.26% | +7.36% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe96ea1fa468c7d7874d0df15.Wb8PEsim2GfRSV_Mj7KNX_xbtypXwLwuBHcDVEqZWyA.CvpnQvHA9Qj8Fhe75N3cMLMv034Wr_N5UkZpFx_VDFMu0mJIkdKiVYYYCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:33 pm | 0.84 | 2,000 | 908,000 |
| 10:31:03 pm | 0.83 | 2,000 | 906,000 |
| 10:30:45 pm | 0.83 | 2,000 | 904,000 |
| 10:30:45 pm | 0.83 | 4,000 | 902,000 |
| 10:28:52 pm | 0.83 | 2,000 | 898,000 |
| 10:28:52 pm | 0.83 | 18,000 | 896,000 |
| 10:28:14 pm | 0.83 | 10,000 | 878,000 |
| 10:28:14 pm | 0.83 | 14,000 | 868,000 |
| 10:28:14 pm | 0.83 | 12,000 | 854,000 |
| 10:26:53 pm | 0.84 | 4,000 | 842,000 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -3.53% | ||
| 2022 | -17.48% | ||
| 2021 | -27.46% | ||
| 2020 | -15.48% | ||
| 2019 | -10.64% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Haitong Unitrust International Financial Leasing Co., Ltd.
