HAITONG SECURITIES CO., LTD. Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -1.19% |
|
-1.31% | -11.63% |
| May. 07 | Haitong Securities Buys Back Shares for 303 Million Yuan | MT |
| Apr. 26 | Haitong Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.39 ¥ | 8.41 ¥ | 8.38 ¥ | 8.28 ¥ |
| Volume | 61 807 760 | 31 113 390 | 35 436 430 | 25 114 440 | 18 522 530 |
| Change | +∞% | -1.29% | +0.24% | -0.36% | -1.19% |
| Opening | 8.47 | 8.52 | 8.46 | 8.38 | 8.37 |
| High | 8.63 | 8.53 | 8.54 | 8.42 | 8.42 |
| Low | 8.41 | 8.34 | 8.39 | 8.34 | 8.28 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -2.24% | ||
| 3 months | -8.61% | ||
| 6 months | -17.61% | ||
| Current year | -11.63% | ||
| 1 year | -19.61% | ||
| 3 years | -25.27% | ||
| 5 years | -33.06% | ||
| 10 years | -12.10% |
Volumes
marketsDaily volume
18 522 530
Avg. Volume 20 sessions
34 126 378
Avg. Volume 20 sessions CNY
282 566 409.84
Avg. Volume 20 sessions USD
39 120 471.74
Record volume 1
1 188 818 000
Record volume 2
1 027 949 000
Record volume 3
917 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
90 984 029 441
Capitalization (USD)
12 596 465 924
Net sales (CNY)
22 952 749 640
Net sales (USD)
3 177 739 329
Free-Float
68.59 %
Free-Float capitalization (CNY)
62 773 886 857
Free-Float capitalization (USD)
8 690 856 314
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.28
8.54
1 month
7.638.63
Current year
7.639.42
1 year
7.6311.28
3 years
7.6314.06
5 years
7.6317.25
10 years
7.6031.66
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.20
Moving average 50 days
8.68
Moving average 100 days
8.91
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
47.39
RSI 14 days
45.14
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.31% | -11.63% | -19.61% | 12.6B | ||
| -3.84% | -2.22% | -11.17% | +36.37% | 35.6B | ||
| -1.39% | -1.15% | +6.16% | -1.09% | 9.35B | ||
| -1.17% | +1.12% | +10.09% | +51.79% | 9.18B | ||
| +0.46% | +4.52% | +21.43% | +67.81% | 3.32B | ||
| +0.25% | +2.45% | -5.34% | +52.15% | 3.72B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.55B | ||
| +2.36% | +2.90% | +2.36% | +12.86% | 2.97B | ||
| -1.18% | -3.12% | +1.04% | +50.53% | 2.85B | ||
| -1.59% | -0.35% | -3.68% | +59.16% | 2.38B | ||
| -0.27% | +1.92% | +8.61% | +71.43% | 975M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 467M | ||
| +1.40% | +7.89% | -10.57% | -37.68% | 438M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -2.08% | +1.98% | -2.04% | +19.47% | ||
| Weighted average by Cap. | -1.96% | +2.18% | -3.80% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +7.83% | ||
| 2022 | -29.12% | ||
| 2021 | -4.67% | ||
| 2020 | -16.82% | ||
| 2019 | +75.68% | ||
| 2018 | -31.62% | ||
| 2017 | -18.29% | ||
| 2016 | -0.44% | ||
| 2015 | -34.25% | ||
| 2014 | +112.54% | ||
| 2013 | +10.44% | ||
| 2012 | +38.33% | ||
| 2011 | -23.13% | ||
| 2010 | -49.77% | ||
| 2009 | +136.62% | ||
| 2008 | -70.47% | ||
| 2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.