HAITIAN INTERNATIONAL HOLDINGS LIMITED Quotes Haitian International Holdings Limited
Equities
1882
KYG4232C1087
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 HKD | +2.03% |
|
+7.78% | +43.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 25.7 $ | 24.75 $ | 25.5 $ | 27.15 $ | 27.7 $ |
| Volume | 3 749 000 | 3 221 376 | 542 276 | 2 706 595 | 4 503 900 |
| Change | +7.53% | -3.70% | +3.03% | +6.47% | +2.03% |
| Opening | 23.55 | 24.70 | 26.20 | 25.40 | 26.95 |
| High | 26.10 | 24.90 | 26.20 | 27.60 | 28.05 |
| Low | 23.35 | 23.20 | 24.80 | 25.15 | 26.9 |
Performance
| 1 day | +2.21% | ||
| 1 week | +7.98% | ||
| Current month | +7.98% | ||
| 1 month | +17.83% | ||
| 3 months | +52.98% | ||
| 6 months | +46.52% | ||
| Current year | +43.63% | ||
| 1 year | +40.15% | ||
| 3 years | -12.46% | ||
| 5 years | +51.81% | ||
| 10 years | +88.01% |
Volumes
marketsDaily volume
3 991 900
Estimated daily volume
4 438 817
Avg. Volume 20 sessions
3 122 308
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
86 644 047.00
Avg. Volume 20 sessions USD
11 082 033.54
Record volume 1
183 592 000
Record volume 2
96 449 000
Record volume 3
79 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
39 999 880 512
Capitalization (USD)
5 543 623 440
Net sales (CNY)
13 069 307 000
Net sales (USD)
1 811 288 326
Number of employees
7 382
Sales / Employee (CNY)
1 770 429
Sales / Employee (USD)
245 366
Free-Float
38.78 %
Free-Float capitalization (HKD)
15 511 290 206
Free-Float capitalization (USD)
2 149 725 221
Average Daily Capital Traded
0.22%
Highs and lows
1 week
23.20
28.05
1 month
22.4028.05
Current year
15.4428.05
1 year
15.4428.05
3 years
13.9032.55
5 years
12.0832.55
10 years
8.6732.55
Indicators
Moving average 5 days
25.78
Moving average 20 days
24.69
Moving average 50 days
22.22
Moving average 100 days
20.26
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
57.73
RSI 14 days
59.31
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +7.98% | +43.63% | +40.15% | 5.54B | ||
| +1.90% | +3.11% | +2.46% | +22.93% | 15.48B | ||
| +0.85% | -1.14% | -12.15% | -39.41% | 4.85B | ||
| +0.45% | +0.90% | -9.35% | -20.76% | 4.68B | ||
| +0.13% | -3.06% | -11.40% | -29.78% | 4.44B | ||
| +0.64% | +1.46% | +12.16% | +14.00% | 4.23B | ||
| -0.65% | +0.36% | +11.95% | -18.68% | 3.79B | ||
| +1.66% | +1.82% | +39.66% | +10.33% | 3.73B | ||
| +0.97% | +1.04% | -2.08% | +55.22% | 3.24B | ||
| +3.23% | -2.05% | +0.34% | +44.15% | 3.3B | ||
| +2.33% | -1.88% | -11.79% | -5.80% | 2.7B | ||
| +0.83% | +1.47% | +2.54% | -2.02% | 2.61B | ||
| -2.14% | -3.25% | +19.16% | +50.28% | 2.14B | ||
| -3.58% | +2.55% | -12.06% | -35.82% | 2.03B | ||
| -3.45% | -4.15% | +6.66% | +30.68% | 2B | ||
| +0.02% | -8.12% | +15.43% | +36.62% | 2.03B | ||
| Average | +0.33% | +2.06% | +5.95% | +9.51% | ||
| Weighted average by Cap. | +0.87% | +2.99% | +6.01% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e98a7e858ecbe50a7ff339b347.exeSrHOw37crL7SEP4MW76JZcCorVABMvN6tounx3l0.I3b76yKditVeVtLDUvcl2ZQJRkZlDEc1xJnsyKjFkT4XZqrAFIjt3UdJgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:01 am | 27.75 | 1,000 | 2,709,000 |
| 03:20:01 am | 27.75 | 1,000 | 2,708,000 |
| 03:20:01 am | 27.75 | 2,000 | 2,707,000 |
| 03:20:01 am | 27.75 | 2,000 | 2,705,000 |
| 03:18:03 am | 27.7 | 1,000 | 2,703,000 |
| 03:18:03 am | 27.7 | 4,000 | 2,702,000 |
| 03:18:03 am | 27.7 | 1,000 | 2,698,000 |
| 03:16:31 am | 27.65 | 2,000 | 2,697,000 |
| 03:16:18 am | 27.65 | 1,000 | 2,695,000 |
| 03:16:18 am | 27.65 | 4,000 | 2,694,000 |
Monthly variations
Annual change
| 2024 | +40.53% | ||
| 2023 | -7.56% | ||
| 2022 | -3.46% | ||
| 2021 | -19.22% | ||
| 2020 | +41.95% | ||
| 2019 | +25.03% | ||
| 2018 | -35.74% | ||
| 2017 | +54.40% | ||
| 2016 | +34.45% | ||
| 2015 | -30.81% | ||
| 2014 | -6.62% | ||
| 2013 | +89.41% | ||
| 2012 | +38.47% | ||
| 2011 | -17.63% | ||
| 2010 | +91.27% | ||
| 2009 | +307.69% | ||
| 2008 | -81.43% | ||
| 2007 | +60.00% | ||
| 2006 | -11.84% |
- Stock Market
- Equities
- 1882 Stock
- Quotes Haitian International Holdings Limited