HAISUNG AERO-ROBOTICS CO., LTD. Quotes Haisung Aero-Robotics Co., Ltd.
Equities
A059270
KR7059270009
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,380 KRW | -2.39% |
|
+15.09% | +21.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8150 ₩ | 7780 ₩ | 8320 ₩ | 9610 ₩ | 9380 ₩ |
| Volume | 269 762 | 138 141 | 247 477 | 1 745 195 | 540 747 |
| Change | +∞% | -4.54% | +6.94% | +15.50% | -2.39% |
| Opening | 8,430.00 | 8,150.00 | 8,000.00 | 8,800.00 | 9,570.00 |
| High | 8,840.00 | 8,260.00 | 8,440.00 | 9,750.00 | 9,800.00 |
| Low | 8,130.00 | 7,700.00 | 7,880.00 | 8,470.00 | 9,060.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | +15.09% | ||
| Current month | +9.84% | ||
| 1 month | +26.08% | ||
| 3 months | -38.53% | ||
| 6 months | +58.18% | ||
| Current year | +21.50% | ||
| 1 year | +31.93% | ||
| 3 years | -10.24% |
Volumes
marketsDaily volume
540 747
Avg. Volume 20 sessions
453 919
Avg. Volume 20 sessions KRW
4 257 760 220.00
Avg. Volume 20 sessions USD
3 142 227.04
Record volume 1
11 467 566
Record volume 2
10 833 900
Record volume 3
8 305 122
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
101 425 403 794
Capitalization (USD)
74 851 948
Net sales (KRW)
13 683 022 130
Net sales (USD)
10 098 070
Free-Float
47.99 %
Free-Float capitalization (KRW)
48 674 592 685
Free-Float capitalization (USD)
35 921 849
Average Daily Capital Traded
4.2%
Highs and lows
1 week
7 880.00
9 800.00
1 month
6 680.009 800.00
Current year
6 680.0019 740.00
1 year
5 470.0019 740.00
3 years
5 140.0019 740.00
5 years
5 140.0020 550.00
10 years
5 140.0020 550.00
Indicators
Moving average 5 days
8 648.00
Moving average 20 days
8 109.00
Moving average 50 days
9 805.40
Moving average 100 days
10 141.30
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
61.64
RSI 14 days
54.73
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +15.09% | +21.50% | +31.93% | 74.85M | ||
| +0.19% | +1.17% | +22.87% | +58.93% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +45.98% | 6.53B | ||
| -1.74% | -2.08% | +13.50% | -21.96% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -6.87% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +45.07% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | -0.17% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.51% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | +0.21% | 2.62B | ||
| +7.90% | +2.51% | +8.17% | -10.89% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.35% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.43% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -5.16% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -20.20% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +98.52% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -17.13% | 1.17B | ||
| Average | +0.93% | +1.56% | +4.69% | +8.37% | ||
| Weighted average by Cap. | +0.64% | +0.39% | +9.68% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +41.91% | ||
| 2022 | -41.82% | ||
| 2021 | -44.67% |
- Stock Market
- Equities
- A059270 Stock
- Quotes Haisung Aero-Robotics Co., Ltd.