HAISCO PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 CNY | +2.48% |
|
+2.45% | +35.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.2 ¥ | 30.21 ¥ | 30.83 ¥ | 30.62 ¥ | 31.38 ¥ |
| Volume | 2 099 105 | 1 688 013 | 3 041 100 | 3 722 354 | 3 862 576 |
| Change | -1.40% | +0.03% | +2.05% | -0.68% | +2.48% |
| Opening | 30.52 | 30.24 | 30.33 | 30.83 | 30.50 |
| High | 30.77 | 30.65 | 31.15 | 31.23 | 31.86 |
| Low | 29.97 | 30.04 | 29.88 | 30.47 | 30.35 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.45% | ||
| Current month | +3.36% | ||
| 1 month | +23.54% | ||
| 3 months | +33.65% | ||
| 6 months | +31.02% | ||
| Current year | +35.55% | ||
| 1 year | +23.25% | ||
| 3 years | +24.62% | ||
| 5 years | +153.68% | ||
| 10 years | +74.62% |
Volumes
marketsDaily volume
3 862 576
Avg. Volume 20 sessions
3 460 269
Avg. Volume 20 sessions CNY
108 583 241.22
Avg. Volume 20 sessions USD
15 033 241.16
Record volume 1
27 911 520
Record volume 2
25 670 870
Record volume 3
22 976 257
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 631 242 934
Capitalization (USD)
4 794 660 953
Net sales (CNY)
3 355 070 110
Net sales (USD)
464 506 102
Number of employees
5 448
Sales / Employee (CNY)
615 835
Sales / Employee (USD)
85 262
Free-Float
21.39 %
Free-Float capitalization (CNY)
7 477 742 595
Free-Float capitalization (USD)
1 035 285 985
Average Daily Capital Traded
0.31%
Highs and lows
1 week
29.88
31.86
1 month
25.5031.86
Current year
18.5931.86
1 year
18.5931.86
3 years
12.9331.86
5 years
11.5031.86
10 years
9.4339.50
Indicators
Moving average 5 days
30.65
Moving average 20 days
29.14
Moving average 50 days
27.47
Moving average 100 days
25.16
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
69.84
RSI 14 days
67.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.45% | +35.55% | +23.25% | 4.79B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.09% | +1.04% | +11.66% | +10.71% | ||
| Weighted average by Cap. | -0.09% | +1.13% | +15.16% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.55% | ||
| 2023 | +4.04% | ||
| 2022 | +9.07% | ||
| 2021 | +16.44% | ||
| 2020 | -13.95% | ||
| 2019 | +71.24% | ||
| 2018 | +4.57% | ||
| 2017 | -27.26% | ||
| 2016 | -28.60% | ||
| 2015 | +27.71% | ||
| 2014 | -13.30% | ||
| 2013 | +94.11% | ||
| 2012 | +44.58% |
- Stock Market
- Equities
- 002653 Stock
- Quotes Haisco Pharmaceutical Group Co., Ltd.