HAINING CHINA LEATHER MARKET CO.,LTD Quotes Haining China Leather Market Co.,Ltd
Equities
002344
CNE100000KP2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -1.37% |
|
-5.26% | -12.20% |
| May. 09 | Haining China Leather Market Co.,Ltd Approves the Cash Dividend for 2023 | CI |
| Apr. 26 | Haining China Leather Market Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.72 ¥ | 3.74 ¥ | 3.65 ¥ | 3.6 ¥ |
| Volume | 12 185 600 | 8 171 900 | 7 659 800 | 7 215 500 | 5 371 800 |
| Change | -0.79% | -1.33% | +0.54% | -2.41% | -1.37% |
| Opening | 3.80 | 3.75 | 3.73 | 3.74 | 3.65 |
| High | 3.83 | 3.76 | 3.78 | 3.74 | 3.68 |
| Low | 3.75 | 3.70 | 3.71 | 3.63 | 3.60 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.26% | ||
| Current month | -1.64% | ||
| 1 month | +4.96% | ||
| 3 months | -1.10% | ||
| 6 months | -18.55% | ||
| Current year | -12.20% | ||
| 1 year | -28.57% | ||
| 3 years | -13.67% | ||
| 5 years | -22.41% | ||
| 10 years | -71.22% |
Volumes
marketsDaily volume
5 371 800
Avg. Volume 20 sessions
8 168 643
Avg. Volume 20 sessions CNY
29 407 114.80
Avg. Volume 20 sessions USD
4 060 622.63
Record volume 1
153 196 100
Record volume 2
139 812 400
Record volume 3
98 043 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 617 243 245
Capitalization (USD)
637 562 799
Net sales (CNY)
1 220 149 860
Net sales (USD)
168 481 953
Number of employees
1 207
Sales / Employee (CNY)
1 010 895
Sales / Employee (USD)
139 587
Free-Float
42.93 %
Free-Float capitalization (CNY)
1 982 030 424
Free-Float capitalization (USD)
273 684 707
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.60
3.83
1 month
3.443.83
Current year
3.024.19
1 year
3.025.45
3 years
3.025.77
5 years
3.025.77
10 years
3.0231.49
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.67
Moving average 50 days
3.64
Moving average 100 days
3.72
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
40.01
RSI 14 days
45.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.26% | -12.20% | -28.57% | 638M | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.98% | -3.34% | +5.74% | +20.14% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.04% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -12.58% | ||
| 2022 | -4.29% | ||
| 2021 | +19.80% | ||
| 2020 | -6.19% | ||
| 2019 | -4.18% | ||
| 2018 | -42.62% | ||
| 2017 | -29.95% | ||
| 2016 | -26.21% | ||
| 2015 | -3.58% | ||
| 2014 | -23.44% | ||
| 2013 | +56.36% | ||
| 2012 | +17.45% | ||
| 2011 | -17.53% | ||
| 2010 | +149.91% |
- Stock Market
- Equities
- 002344 Stock
- Quotes Haining China Leather Market Co.,Ltd
