End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.35 CNY | -18.75% | -.--% | -45.40% |
May. 14 | China Grants Registration Approval for Antibacterial Drug | MT |
May. 06 | Hainan Poly Pharm Gets GMP Certificate From Saudi Authorities | MT |
Performance
1 day | -18.75% | ||
3 months | -35.24% | ||
6 months | -49.76% | ||
Current year | -45.40% | ||
1 year | -37.66% | ||
3 years | -76.09% | ||
5 years | -59.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.75% | -.--% | -45.40% | -37.66% | 765M | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
-0.70% | -0.03% | +31.70% | +63.36% | 598B | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
-0.24% | +1.13% | +14.75% | +3.14% | 240B | ||
-0.27% | +0.96% | +9.47% | +2.80% | 210B | ||
+0.56% | +1.09% | -4.95% | -20.26% | 206B | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
-0.98% | -1.12% | -1.01% | -6.80% | 122B | ||
-8.92% | -7.82% | +10.61% | +16.06% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
-2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -1.29% | -0.63% | +6.36% | +8.00% | ||
Weighted average by Cap. | +0.32% | +0.31% | +16.53% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -45.40% | ||
2023 | -8.27% | ||
2022 | -55.20% | ||
2021 | +31.39% | ||
2020 | +13.32% | ||
2019 | +92.83% | ||
2018 | -13.68% | ||
2017 | +362.60% |
- Stock Market
- Equities
- 300630 Stock
- Quotes Hainan Poly Pharm. Co., Ltd