HAINAN MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +4.14% |
|
+3.71% | +14.57% |
| Apr. 29 | Hainan Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.22 ¥ | 7.18 ¥ | 7.25 ¥ | 7.55 ¥ |
| Volume | 7 158 096 | 7 518 144 | 8 715 900 | 8 351 947 | 19 816 060 |
| Change | +0.27% | -1.10% | -0.55% | +0.97% | +4.14% |
| Opening | 7.30 | 7.30 | 7.32 | 7.21 | 7.35 |
| High | 7.41 | 7.37 | 7.37 | 7.27 | 7.61 |
| Low | 7.28 | 7.22 | 7.16 | 7.11 | 7.29 |
Performance
| 1 day | +4.14% | ||
| 1 week | +3.71% | ||
| Current month | +4.57% | ||
| 1 month | +0.80% | ||
| 3 months | +26.68% | ||
| 6 months | +12.35% | ||
| Current year | +14.57% | ||
| 1 year | +10.06% | ||
| 3 years | +2.44% | ||
| 5 years | +39.81% |
Volumes
marketsDaily volume
19 816 060
Avg. Volume 20 sessions
11 438 940
Avg. Volume 20 sessions CNY
86 363 997.00
Avg. Volume 20 sessions USD
11 937 836.21
Record volume 1
145 601 500
Record volume 2
124 080 300
Record volume 3
118 800 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 019 213 106
Capitalization (USD)
2 076 060 770
Net sales (CNY)
4 678 739 630
Net sales (USD)
646 728 143
Number of employees
2 867
Sales / Employee (CNY)
1 631 929
Sales / Employee (USD)
225 577
Free-Float
23.82 %
Free-Float capitalization (CNY)
3 664 928 157
Free-Float capitalization (USD)
506 592 024
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.11
7.61
1 month
6.967.61
Current year
4.817.75
1 year
4.817.75
3 years
4.8125.56
5 years
4.4625.56
10 years
3.8333.63
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.31
Moving average 50 days
6.90
Moving average 100 days
6.52
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
64.74
RSI 14 days
61.72
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +3.71% | +14.57% | +10.06% | 2.08B | ||
| -0.84% | +4.65% | -6.93% | +31.37% | 55.96B | ||
| +5.04% | +3.03% | -13.74% | -2.22% | 55.57B | ||
| +0.73% | +6.47% | +34.75% | +168.28% | 9.85B | ||
| -0.49% | +0.08% | -14.49% | +12.42% | 9.27B | ||
| +9.59% | +2.61% | -29.76% | +15.06% | 5.79B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +7.58% | +11.75% | +30.18% | +64.93% | 1.97B | ||
| -0.41% | -0.82% | -8.35% | +7.33% | 1.71B | ||
| +1.72% | +1.61% | -16.40% | -8.61% | 1.53B | ||
| +1.76% | +1.53% | -4.33% | +0.49% | 1.41B | ||
| -0.08% | -3.62% | -7.43% | +12.39% | 1.12B | ||
| +5.16% | +5.16% | -1.84% | -15.38% | 766M | ||
| +3.68% | +4.31% | -5.58% | +1.50% | 557M | ||
| 0.00% | -2.08% | -17.54% | +4.44% | 453M | ||
| -6.29% | -7.05% | -17.26% | +111.32% | 451M | ||
| Average | +1.95% | +1.61% | -4.16% | +29.94% | ||
| Weighted average by Cap. | +2.13% | +3.12% | -7.22% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | -11.07% | ||
| 2022 | -38.30% | ||
| 2021 | +100.84% | ||
| 2020 | +3.28% | ||
| 2019 | +29.24% | ||
| 2018 | -49.38% | ||
| 2017 | -27.70% | ||
| 2016 | -13.13% | ||
| 2015 | -11.55% | ||
| 2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.
