HAINAN JINPAN SMART TECHNOLOGY CO., LTD. Quotes Hainan Jinpan Smart Technology Co., Ltd.
Equities
688676
CNE1000053V5
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 CNY | +7.07% |
|
+10.55% | +52.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 50.05 ¥ | 47.92 ¥ | 48.77 ¥ | 50.9 ¥ | 54.5 ¥ |
| Volume | 5 589 994 | 7 114 440 | 4 861 136 | 7 178 238 | 9 411 936 |
| Change | +∞% | -4.26% | +1.77% | +4.37% | +7.07% |
| Opening | 49.39 | 49.87 | 47.75 | 48.78 | 51.20 |
| High | 50.29 | 49.90 | 49.69 | 51.66 | 55.02 |
| Low | 48.50 | 47.85 | 47.50 | 48.78 | 51.20 |
Performance
| 1 day | +7.07% | ||
| 1 week | +10.55% | ||
| Current month | +10.55% | ||
| 1 month | +17.43% | ||
| 3 months | +36.11% | ||
| 6 months | +67.59% | ||
| Current year | +52.11% | ||
| 1 year | +73.90% | ||
| 3 years | +229.11% |
Volumes
marketsDaily volume
9 411 936
Avg. Volume 20 sessions
7 050 400
Avg. Volume 20 sessions CNY
384 246 800.00
Avg. Volume 20 sessions USD
53 188 210.55
Record volume 1
26 092 320
Record volume 2
20 131 260
Record volume 3
18 213 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
24 146 036 750
Capitalization (USD)
3 342 342 699
Net sales (CNY)
6 667 579 430
Net sales (USD)
922 939 680
Number of employees
2 207
Sales / Employee (CNY)
3 021 105
Sales / Employee (USD)
418 187
Free-Float
37.42 %
Free-Float capitalization (CNY)
9 034 294 089
Free-Float capitalization (USD)
1 250 545 056
Average Daily Capital Traded
1.59%
Highs and lows
1 week
47.50
55.02
1 month
44.8855.02
Current year
34.3155.02
1 year
26.7555.02
3 years
13.5055.02
5 years
13.5055.02
10 years
13.5055.02
Indicators
Moving average 5 days
50.43
Moving average 20 days
48.36
Moving average 50 days
44.76
Moving average 100 days
41.10
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-24.59%
STIM
RSI 9 days
71.75
RSI 14 days
68.14
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | +10.55% | +52.11% | +73.90% | 3.34B | ||
| +1.18% | +3.18% | +5.80% | -20.45% | 10.14B | ||
| +0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
| +1.01% | +4.39% | +4.61% | -12.46% | 3.95B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.48% | +4.84% | +64.97% | +101.90% | 3.22B | ||
| +1.31% | +4.25% | +21.67% | +37.00% | 2.9B | ||
| +0.78% | +5.79% | +18.64% | +23.80% | 1.94B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +2.10% | +2.10% | -10.45% | -14.81% | 1.11B | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| -1.14% | +7.22% | +17.64% | -2.56% | 834M | ||
| Average | +1.92% | +2.55% | +41.63% | +88.42% | ||
| Weighted average by Cap. | +1.46% | +1.60% | +30.54% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.11% | ||
| 2023 | -0.97% | ||
| 2022 | +10.81% | ||
| 2021 | +34.09% |
- Stock Market
- Equities
- 688676 Stock
- Quotes Hainan Jinpan Smart Technology Co., Ltd.