HAINAN HAIYAO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CNY | +2.76% |
|
-1.76% | -25.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.36 ¥ | 3.29 ¥ | 3.26 ¥ | 3.35 ¥ |
| Volume | 7 939 700 | 5 793 293 | 17 193 800 | 9 373 000 | 9 266 040 |
| Change | -0.29% | -1.18% | -2.08% | -0.91% | +2.76% |
| Opening | 3.43 | 3.40 | 3.36 | 3.26 | 3.27 |
| High | 3.44 | 3.40 | 3.37 | 3.32 | 3.38 |
| Low | 3.35 | 3.34 | 3.24 | 3.20 | 3.27 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.76% | ||
| 1 month | -8.72% | ||
| 3 months | -9.70% | ||
| 6 months | -31.49% | ||
| Current year | -25.88% | ||
| 1 year | -34.70% | ||
| 3 years | -45.44% | ||
| 5 years | -49.32% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
9 266 040
Avg. Volume 20 sessions
8 934 902
Avg. Volume 20 sessions CNY
29 931 921.70
Avg. Volume 20 sessions USD
4 131 323.56
Record volume 1
188 437 600
Record volume 2
184 441 800
Record volume 3
174 238 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 347 983 626
Capitalization (USD)
600 126 092
Net sales (CNY)
1 478 580 691
Net sales (USD)
204 079 621
Number of employees
2 108
Sales / Employee (CNY)
701 414
Sales / Employee (USD)
96 812
Free-Float
58.32 %
Free-Float capitalization (CNY)
2 535 932 890
Free-Float capitalization (USD)
350 019 601
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.20
3.40
1 month
3.203.90
Current year
2.904.66
1 year
2.905.26
3 years
2.906.13
5 years
2.9011.50
10 years
2.9027.64
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.54
Moving average 50 days
3.59
Moving average 100 days
3.75
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
36.66
RSI 14 days
38.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -1.76% | -25.88% | -34.70% | 600M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -0.83% | +0.09% | +31.86% | +63.56% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.53% | +0.63% | +14.19% | +2.63% | 240B | ||
| -0.53% | +0.67% | +9.17% | +2.51% | 210B | ||
| +0.26% | +0.48% | -5.52% | -20.74% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.68% | -1.81% | -1.70% | -7.45% | 122B | ||
| -9.31% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.07% | +0.21% | +7.50% | +8.05% | ||
| Weighted average by Cap. | +0.22% | +0.31% | +16.44% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +5.85% | ||
| 2022 | -18.67% | ||
| 2021 | -43.12% | ||
| 2020 | +54.35% | ||
| 2019 | +16.80% | ||
| 2018 | -60.28% | ||
| 2017 | +1.42% | ||
| 2016 | -34.59% | ||
| 2015 | +155.32% | ||
| 2014 | +36.14% | ||
| 2013 | +12.25% | ||
| 2012 | -1.82% | ||
| 2011 | -31.64% | ||
| 2010 | +90.75% | ||
| 2009 | +87.02% | ||
| 2008 | -5.45% | ||
| 2007 | +130.37% | ||
| 2006 | +36.43% | ||
| 2005 | -31.03% | ||
| 2004 | -11.74% | ||
| 2003 | -11.54% | ||
| 2002 | -9.72% | ||
| 2001 | -47.20% | ||
| 2000 | +97.64% | ||
| 1999 | -25.51% | ||
| 1998 | +13.65% | ||
| 1997 | -36.18% | ||
| 1996 | +269.48% | ||
| 1995 | -12.68% |
- Stock Market
- Equities
- 000566 Stock
- Quotes Hainan Haiyao Co., Ltd.
