HAINAN EXPRESSWAY CO., LTD. Quotes Hainan Expressway Co., Ltd.
Equities
000886
CNE000000V48
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | +0.68% |
|
+21.72% | +44.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.38 ¥ | 5.7 ¥ | 5.9 ¥ | 5.94 ¥ |
| Volume | 58 151 000 | 108 498 200 | 125 064 400 | 126 313 500 | 105 688 900 |
| Change | +10.04% | +0.19% | +5.95% | +3.51% | +0.68% |
| Opening | 4.83 | 5.67 | 5.31 | 5.72 | 5.90 |
| High | 5.37 | 5.68 | 5.90 | 6.10 | 6.02 |
| Low | 4.76 | 5.08 | 5.22 | 5.63 | 5.75 |
Performance
| 1 day | +0.68% | ||
| 1 week | +21.72% | ||
| Current month | +23.24% | ||
| 1 month | +46.31% | ||
| 3 months | +45.95% | ||
| 6 months | +36.55% | ||
| Current year | +44.88% | ||
| 1 year | +8.39% | ||
| 3 years | +28.29% | ||
| 5 years | +49.25% | ||
| 10 years | +61.85% |
Volumes
marketsDaily volume
105 688 900
Avg. Volume 20 sessions
74 592 394
Avg. Volume 20 sessions CNY
443 078 820.36
Avg. Volume 20 sessions USD
61 343 819.60
Record volume 1
225 467 200
Record volume 2
190 625 100
Record volume 3
189 281 700
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
5 874 434 131
Capitalization (USD)
813 309 531
Net sales (CNY)
124 162 254
Net sales (USD)
17 190 140
Number of employees
579
Sales / Employee (CNY)
214 443
Sales / Employee (USD)
29 689
Free-Float
64.4 %
Free-Float capitalization (CNY)
3 782 848 811
Free-Float capitalization (USD)
523 731 635
Average Daily Capital Traded
7.54%
Highs and lows
1 week
4.76
6.10
1 month
4.006.10
Current year
3.496.10
1 year
3.496.10
3 years
3.286.68
5 years
3.287.30
10 years
3.2811.57
Indicators
Moving average 5 days
5.66
Moving average 20 days
4.89
Moving average 50 days
4.68
Moving average 100 days
4.41
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-17.68%
Price spread / (MMA50)
-21.21%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
80.18
RSI 14 days
74.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +21.72% | +44.88% | +8.39% | 813M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| 0.00% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +0.69% | +4.53% | +5.52% | +15.49% | ||
| Weighted average by Cap. | +1.41% | +6.42% | +0.86% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.88% | ||
| 2023 | -15.46% | ||
| 2022 | +22.17% | ||
| 2021 | -18.65% | ||
| 2020 | +17.31% | ||
| 2019 | +10.93% | ||
| 2018 | -49.46% | ||
| 2017 | +43.52% | ||
| 2016 | -27.18% | ||
| 2015 | +45.19% | ||
| 2014 | +22.86% | ||
| 2013 | +9.64% | ||
| 2012 | +16.72% | ||
| 2011 | -50.48% | ||
| 2010 | +12.95% | ||
| 2009 | +146.02% | ||
| 2008 | -63.01% | ||
| 2007 | +144.40% | ||
| 2006 | +12.11% | ||
| 2005 | -20.92% | ||
| 2004 | -30.54% | ||
| 2003 | -12.12% | ||
| 2002 | -23.76% | ||
| 2001 | -30.34% | ||
| 2000 | +27.94% | ||
| 1999 | +15.94% | ||
| 1998 | -18.03% |
- Stock Market
- Equities
- 000886 Stock
- Quotes Hainan Expressway Co., Ltd.