HAIMA AUTOMOBILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -4.49% |
|
-3.21% | -26.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.81 ¥ | 3.78 ¥ | 3.79 ¥ | 3.62 ¥ | 3.62 ¥ |
| Volume | 33 499 450 | 23 109 150 | 55 464 300 | 35 928 400 | 37 128 550 | 37 128 550 |
| Change | +4.11% | +0.26% | -0.79% | +0.26% | -4.49% | -4.49% |
| Opening | 3.67 | 3.81 | 3.78 | 3.75 | 3.77 | 3.77 |
| High | 3.88 | 3.91 | 4.08 | 3.90 | 3.79 | 3.79 |
| Low | 3.65 | 3.75 | 3.71 | 3.72 | 3.62 | 3.62 |
Performance
| 1 day | -4.49% | ||
| 1 week | -3.21% | ||
| Current month | -2.16% | ||
| 1 month | -5.48% | ||
| 3 months | +15.29% | ||
| 6 months | -39.06% | ||
| Current year | -26.27% | ||
| 1 year | -19.20% | ||
| 3 years | -23.63% | ||
| 5 years | +75.73% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
37 128 550
Avg. Volume 20 sessions
29 406 703
Avg. Volume 20 sessions CNY
106 452 264.86
Avg. Volume 20 sessions USD
14 747 151.61
Record volume 1
362 867 400
Record volume 2
360 378 100
Record volume 3
308 395 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 221 103 593
Capitalization (USD)
861 828 144
Net sales (CNY)
2 583 818 804
Net sales (USD)
357 944 170
Number of employees
2 015
Sales / Employee (CNY)
1 282 292
Sales / Employee (USD)
177 640
Free-Float
62.31 %
Free-Float capitalization (CNY)
3 876 130 456
Free-Float capitalization (USD)
536 971 980
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3.62
4.08
1 month
3.254.08
Current year
2.785.01
1 year
2.786.80
3 years
2.788.60
5 years
1.638.60
10 years
1.6311.47
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.63
Moving average 50 days
3.97
Moving average 100 days
4.16
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
41.53
RSI 14 days
43.49
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -3.21% | -26.27% | -19.20% | 862M | ||
| -0.44% | +7.95% | +1.06% | +43.82% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
| +2.38% | +3.39% | +24.10% | +43.34% | 73.99B | ||
| -0.37% | +3.26% | +23.93% | +37.35% | 48.24B | ||
| -0.96% | -0.69% | +6.87% | +3.21% | 23.15B | ||
| -2.79% | -1.31% | -15.21% | +18.13% | 17.63B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| -3.02% | +4.42% | +115.92% | +109.75% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| -4.81% | +11.46% | +64.61% | +24.01% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -0.28% | -3.25% | -4.55% | -8.81% | 2.35B | ||
| -1.65% | +1.06% | +40.57% | +86.80% | 2.35B | ||
| Average | -1.07% | +1.23% | +20.38% | +28.61% | ||
| Weighted average by Cap. | -0.23% | +1.78% | +12.52% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | +2.51% | ||
| 2022 | -18.12% | ||
| 2021 | +92.43% | ||
| 2020 | +60.85% | ||
| 2019 | -11.27% | ||
| 2018 | -53.49% | ||
| 2017 | -14.55% | ||
| 2016 | -16.25% | ||
| 2015 | +21.44% | ||
| 2014 | +38.68% | ||
| 2013 | +28.81% | ||
| 2012 | -8.10% | ||
| 2011 | -45.78% | ||
| 2010 | -13.70% | ||
| 2009 | +119.87% | ||
| 2008 | -82.52% | ||
| 2007 | +439.89% | ||
| 2006 | +21.89% | ||
| 2005 | -9.77% | ||
| 2004 | -32.35% | ||
| 2003 | +31.18% | ||
| 2002 | -21.79% | ||
| 2001 | -38.73% | ||
| 2000 | +104.15% | ||
| 1999 | 0.00% | ||
| 1998 | +6.54% | ||
| 1997 | -10.65% | ||
| 1996 | +44.06% |
- Stock Market
- Equities
- 000572 Stock
- Quotes Haima Automobile Co.,Ltd