End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.38 SAR | 0.00% | +0.35% | -6.26% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 11.46 ﷼ | 11.48 ﷼ | 11.5 ﷼ | 11.38 ﷼ | 11.38 ﷼ |
Volume | 222 054 | 102 888 | 107 171 | 123 381 | 87 129 |
Change | +1.06% | +0.17% | +0.17% | -1.04% | 0.00% |
Opening | 11.34 | 11.48 | 11.54 | 11.50 | 11.40 |
High | 11.50 | 11.56 | 11.54 | 11.52 | 11.44 |
Low | 11.32 | 11.42 | 11.36 | 11.38 | 11.30 |
Performance
1 week | +0.35% | ||
Current month | -0.70% | ||
1 month | -1.39% | ||
3 months | -0.52% | ||
6 months | -0.70% | ||
Current year | -6.26% | ||
1 year | -6.26% | ||
3 years | -39.85% | ||
5 years | +22.37% | ||
10 years | -54.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.35% | -6.26% | -6.26% | 293M | ||
+1.28% | +0.33% | +19.96% | +31.91% | 48.57B | ||
-0.43% | +0.32% | +3.88% | -23.04% | 15.76B | ||
+1.75% | +0.26% | -3.49% | +62.07% | 15.37B | ||
-0.81% | +5.76% | -10.88% | +4.16% | 11.14B | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.71B | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.56B | ||
0.00% | +1.92% | +26.94% | +51.34% | 6.86B | ||
-1.66% | -1.42% | +12.58% | +41.08% | 5.7B | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.83B | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.64B | ||
-0.09% | -2.09% | -21.13% | -10.85% | 4.04B | ||
0.00% | -0.37% | -0.55% | +38.21% | 3.87B | ||
0.00% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | +0.25% | +0.69% | +10.01% | +26.28% | ||
Weighted average by Cap. | +0.61% | +0.59% | +13.56% | +29.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.26% | ||
2023 | +10.56% | ||
2022 | -17.32% | ||
2021 | -20.57% | ||
2020 | +37.05% | ||
2019 | +54.43% | ||
2018 | -20.20% | ||
2017 | -17.22% | ||
2016 | -16.66% | ||
2015 | -37.09% | ||
2014 | +7.09% | ||
2013 | +14.82% | ||
2012 | +21.24% | ||
2011 | +17.69% |
- Stock Market
- Equities
- 3001 Stock
- Quotes Hail Cement Company