HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Hong Kong S.E.
Equities
6690
CNE1000048K8
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 HKD | +1.97% |
|
+4.71% | +41.04% |
| May. 02 | Haier Smart Home Boosts Local Manufacturing and Expands Global Presence with New Ecological Park in Egypt | CI |
| May. 01 | Haier Smart Home's Q1 Profit Jumps 20%, Revenue Up 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.25 $ | 30.55 $ | 30.5 $ | 31.1 $ |
| Volume | 11 741 890 | 21 403 610 | 17 183 700 | 13 415 690 |
| Change | -1.47% | +0.99% | -0.16% | +1.97% |
| Opening | 30.65 | 30.25 | 30.75 | 30.45 |
| High | 30.95 | 30.90 | 30.75 | 31.30 |
| Low | 30.15 | 30.20 | 30.30 | 30.35 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.71% | ||
| Current month | +6.32% | ||
| 1 month | +21.48% | ||
| 3 months | +33.19% | ||
| 6 months | +38.84% | ||
| Current year | +41.04% | ||
| 1 year | +29.58% | ||
| 3 years | -3.12% |
Volumes
marketsDaily volume
13 415 697
Estimated daily volume
13 415 697
Avg. Volume 20 sessions
13 985 047
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
434 934 961.70
Avg. Volume 20 sessions USD
55 666 890.81
Record volume 1
106 360 000
Record volume 2
84 302 480
Record volume 3
74 254 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
276 836 927 396
Capitalization (USD)
38 320 321 164
Net sales (CNY)
261 427 783 050
Net sales (USD)
36 187 356 585
Number of employees
112 458
Sales / Employee (CNY)
2 324 670
Sales / Employee (USD)
321 786
Free-Float
38.58 %
Free-Float capitalization (HKD)
110 133 713 795
Free-Float capitalization (USD)
15 244 928 931
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29.60
31.30
1 month
24.7531.30
Current year
20.7031.30
1 year
20.1031.30
3 years
19.5233.85
5 years
19.5238.45
10 years
19.5238.45
Indicators
Moving average 5 days
30.62
Moving average 20 days
27.50
Moving average 50 days
25.49
Moving average 100 days
23.92
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-23.10%
STIM
RSI 9 days
81.09
RSI 14 days
78.18
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.71% | +41.04% | +29.58% | 38.32B | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.93% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.46% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +23.94% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +7.76% | 2.44B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.53B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.16% | 1.28B | ||
| +11.10% | +13.73% | -0.40% | -21.43% | 1.17B | ||
| Average | +1.78% | +3.89% | +12.95% | +12.15% | ||
| Weighted average by Cap. | +0.90% | +2.64% | +28.50% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1af40964b68e0485a939206d509e10.PmJxUrlVBNFp8xKPnCStzbu0DEKLGYxJ6p4ZsY_KJxw.bgQCJtgmU5kOvFDs0GvPp9_-byv6LrsRtcEuwculZiVPKwg-7GdKlwC0Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 31.1 | 572,600 | 8,711,800 |
| 04:00:00 am | 31.1 | 200 | 8,139,200 |
| 03:59:59 am | 31.1 | 200 | 8,139,000 |
| 03:59:54 am | 31 | 1,000 | 8,138,800 |
| 03:59:50 am | 31.05 | 400 | 8,137,800 |
| 03:59:50 am | 31.05 | 15,200 | 8,137,400 |
| 03:59:45 am | 31.1 | 2,400 | 8,122,200 |
| 03:59:45 am | 31.05 | 600 | 8,119,800 |
| 03:59:42 am | 31 | 3,000 | 8,119,200 |
| 03:59:42 am | 31 | 19,000 | 8,116,200 |
Monthly variations
Annual change
| 2024 | +41.04% | ||
| 2023 | -17.11% | ||
| 2022 | -19.27% | ||
| 2021 | +17.26% | ||
| 2020 | +10.85% |
- Stock Market
- Equities
- 600690 Stock
- 6690 Stock
- Quotes Haier Smart Home Co., Ltd.
