HAIDILAO INTERNATIONAL HOLDING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 HKD | +1.82% |
|
-0.63% | +30.81% |
| May. 03 | HEDGE FLOW-Global hedge funds chase Hong Kong stocks rally, UBS says | RE |
| May. 01 | Super Hi Plans Nasdaq Listing; Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.1 $ | 19.3 $ | 18.86 $ | 18.72 $ | 19.06 $ |
| Volume | 16 258 850 | 17 731 460 | 11 143 200 | 16 538 490 | 8 425 129 |
| Change | -0.21% | +1.05% | -2.28% | -0.74% | +1.82% |
| Opening | 19.80 | 19.00 | 19.44 | 18.90 | 18.92 |
| High | 19.80 | 19.38 | 19.46 | 19.24 | 19.08 |
| Low | 18.64 | 18.56 | 18.80 | 18.56 | 18.68 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.63% | ||
| Current month | +6.38% | ||
| 1 month | +7.82% | ||
| 3 months | +45.19% | ||
| 6 months | +14.17% | ||
| Current year | +30.81% | ||
| 1 year | +4.51% | ||
| 3 years | -54.77% | ||
| 5 years | -31.71% |
Volumes
marketsDaily volume
8 425 129
Estimated daily volume
8 477 662
Avg. Volume 20 sessions
13 617 738
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
259 554 086.28
Avg. Volume 20 sessions USD
33 205 792.47
Record volume 1
170 196 700
Record volume 2
122 549 000
Record volume 3
110 158 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
96 443 575 696
Capitalization (USD)
13 348 080 207
Net sales (CNY)
41 453 348 000
Net sales (USD)
5 737 267 723
Number of employees
121 490
Sales / Employee (CNY)
341 208
Sales / Employee (USD)
47 224
Free-Float
27.49 %
Free-Float capitalization (HKD)
26 516 657 395
Free-Float capitalization (USD)
3 669 984 934
Average Daily Capital Traded
0.27%
Highs and lows
1 week
18.56
19.80
1 month
15.6019.80
Current year
11.9419.80
1 year
11.9423.95
3 years
10.0049.80
5 years
10.0085.80
10 years
10.0085.80
Indicators
Moving average 5 days
19.02
Moving average 20 days
17.54
Moving average 50 days
16.65
Moving average 100 days
15.13
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
63.79
RSI 14 days
62.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.63% | +30.81% | +4.51% | 13.35B | ||
| +0.35% | +3.04% | +6.64% | +10.83% | 48.56B | ||
| +0.65% | -2.10% | -9.93% | -1.50% | 17.66B | ||
| -0.24% | +2.93% | -17.24% | -15.38% | 13.02B | ||
| -0.11% | +9.95% | +72.55% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -0.53% | +1.78% | -17.58% | +0.45% | 3.7B | ||
| -0.39% | +3.55% | +7.69% | -3.51% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| -0.86% | +1.76% | -15.77% | -14.35% | 2.14B | ||
| +0.08% | +0.63% | -2.27% | +49.69% | 2.13B | ||
| +0.43% | -1.02% | -8.61% | +25.90% | 2.07B | ||
| -0.29% | -4.59% | -15.13% | +2.18% | 2.08B | ||
| -1.38% | -6.27% | -25.06% | -26.71% | 1.88B | ||
| Average | +0.03% | +0.24% | -1.20% | +5.71% | ||
| Weighted average by Cap. | +0.33% | +1.97% | +4.65% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d522a1d84d093b87508b543.93cReCXtFkv0z788cr52myg8qZEqot5r83iG_hKM0Xc.pQ8kLn3dQgOu4vJRRYgs1HdoyuZn1OYKxEr-nXPOkhyaOEMaTI9uEq6jjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 am | 19.06 | 2,000 | 7,328,000 |
| 03:57:32 am | 19.06 | 3,000 | 7,326,000 |
| 03:57:32 am | 19.08 | 1,000 | 7,323,000 |
| 03:57:32 am | 19.08 | 1,000 | 7,322,000 |
| 03:57:17 am | 19.08 | 73,000 | 7,321,000 |
| 03:57:17 am | 19.08 | 14,000 | 7,248,000 |
| 03:57:16 am | 19.08 | 52,000 | 7,234,000 |
| 03:57:16 am | 19.08 | 5,000 | 7,182,000 |
| 03:57:15 am | 19.06 | 6,000 | 7,177,000 |
| 03:57:15 am | 19.08 | 155,000 | 7,171,000 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | -35.09% | ||
| 2022 | +27.27% | ||
| 2021 | -70.52% | ||
| 2020 | +90.73% | ||
| 2019 | +82.40% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- 6862 Stock
- Quotes Haidilao International Holding Ltd.