HAICHANG OCEAN PARK HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | -1.15% |
|
+11.69% | -9.47% |
| Mar. 27 | Haichang Ocean Park Inks Strategic Cooperation Agreement for an Ocean Park | MT |
| Mar. 27 | Haichang Ocean Park's 2023 Attributable Loss Narrows as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.87 $ | 0.86 $ |
| Volume | 23 171 000 | 13 635 000 | 8 912 000 | 5 077 000 |
| Change | +3.90% | 0.00% | +8.75% | -1.15% |
| Opening | 0.77 | 0.80 | 0.80 | 0.87 |
| High | 0.82 | 0.82 | 0.87 | 0.90 |
| Low | 0.76 | 0.77 | 0.79 | 0.84 |
Performance
| 1 day | -1.15% | ||
| 1 week | +11.69% | ||
| Current month | +7.50% | ||
| 1 month | +17.81% | ||
| 3 months | +10.26% | ||
| 6 months | -16.50% | ||
| Current year | -9.47% | ||
| 1 year | -45.91% | ||
| 3 years | +152.94% | ||
| 5 years | -0.58% | ||
| 10 years | +0.58% |
Volumes
marketsDaily volume
5 077 000
Estimated daily volume
5 077 000
Avg. Volume 20 sessions
8 337 606
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
7 170 341.16
Avg. Volume 20 sessions USD
918 061.80
Record volume 1
1 474 107 000
Record volume 2
776 084 000
Record volume 3
734 295 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 538 251 287
Capitalization (USD)
903 122 112
Net sales (CNY)
1 816 842 000
Net sales (USD)
250 958 569
Number of employees
3 725
Sales / Employee (CNY)
487 743
Sales / Employee (USD)
67 371
Free-Float
52.04 %
Free-Float capitalization (HKD)
3 402 510 082
Free-Float capitalization (USD)
469 985 315
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.76
0.90
1 month
0.700.90
Current year
0.671.02
1 year
0.671.61
3 years
0.254.29
5 years
0.194.29
10 years
0.194.29
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.81
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
80.68
RSI 14 days
71.82
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +11.69% | -9.47% | -45.91% | 903M | ||
| -1.21% | -6.96% | -17.54% | -11.90% | 46.12B | ||
| +1.28% | -0.59% | -4.45% | -5.79% | 3.15B | ||
| +3.04% | +4.17% | -1.44% | +8.90% | 2.02B | ||
| +4.15% | +2.90% | -0.93% | -3.55% | 1.93B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.12% | -1.40% | +14.71% | +115.02% | 663M | ||
| 0.00% | -1.88% | +3.69% | -8.98% | 599M | ||
| -1.37% | -0.24% | +39.76% | +92.24% | 546M | ||
| -5.40% | -5.31% | +3.41% | +42.97% | 362M | ||
| +0.99% | +6.51% | +18.21% | +34.27% | 209M | ||
| +1.03% | -3.92% | +6.52% | -7.55% | 142M | ||
| +7.41% | +7.41% | +9.02% | +11.54% | 86.66M | ||
| 0.00% | 0.00% | +27.45% | +116.67% | 79.16M | ||
| -1.57% | -1.54% | -9.25% | +23.31% | 78.51M | ||
| -0.44% | +1.79% | +10.68% | +20.63% | 54.05M | ||
| Average | +0.35% | +1.24% | +6.03% | +25.46% | ||
| Weighted average by Cap. | -0.71% | -4.44% | -13.94% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.IQ8uyCyYYf6TmSM290RPjS9uwDftxUNU_FKFodyiIWI.VW0YimPwMpem_nxTnA564h8v9wWcqyE7ngbLjLOaVSdOdhnlaNcQhNqvYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.86 | 123,000 | 4,872,000 |
| 03:59:42 am | 0.86 | 5,000 | 4,749,000 |
| 03:59:30 am | 0.86 | 6,000 | 4,744,000 |
| 03:59:27 am | 0.86 | 1,000 | 4,738,000 |
| 03:59:26 am | 0.86 | 1,000 | 4,737,000 |
| 03:58:26 am | 0.86 | 6,000 | 4,736,000 |
| 03:58:03 am | 0.86 | 1,000 | 4,730,000 |
| 03:57:51 am | 0.86 | 1,000 | 4,729,000 |
| 03:57:32 am | 0.86 | 6,000 | 4,728,000 |
| 03:57:13 am | 0.86 | 1,000 | 4,722,000 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -40.63% | ||
| 2022 | +0.63% | ||
| 2021 | +569.47% | ||
| 2020 | -52.02% | ||
| 2019 | -36.94% | ||
| 2018 | -10.29% | ||
| 2017 | -4.37% | ||
| 2016 | +5.17% | ||
| 2015 | +34.88% | ||
| 2014 | -36.14% |
- Stock Market
- Equities
- 2255 Stock
- Quotes Haichang Ocean Park Holdings Ltd.
