HAI VAN TUNNEL MANAGEMENT AND OPERATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 VND | -.--% |
|
+1.54% | -14.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12900 ₫ | 13050 ₫ | 13100 ₫ | 13200 ₫ | 13200 ₫ |
| Volume | 2 910 000 | 3 747 000 | 5 448 100 | 7 597 300 | 2 718 800 |
| Change | -0.77% | +1.16% | +0.38% | +0.76% | -.--% |
| Opening | 12,950.00 | 12,850.00 | 13,050.00 | 12,950.00 | 13,200.00 |
| High | 13,050.00 | 13,100.00 | 13,300.00 | 13,400.00 | 13,300.00 |
| Low | 12,850.00 | 12,850.00 | 12,950.00 | 12,900.00 | 13,050.00 |
Performance
| 1 week | +1.54% | ||
| 1 month | +4.35% | ||
| 3 months | -14.01% | ||
| 6 months | -6.71% | ||
| Current year | -14.56% | ||
| 1 year | -3.92% |
Volumes
marketsDaily volume
2 718 800
Avg. Volume 20 sessions
5 458 847
Avg. Volume 20 sessions VND
72 056 780 400.00
Avg. Volume 20 sessions USD
2 810 214.44
Record volume 1
36 190 900
Record volume 2
29 253 372
Record volume 3
24 821 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
5 476 042 564 103
Capitalization (USD)
213 565 660
Net sales (VND)
2 094 582 751 420
Net sales (USD)
81 688 727
Free-Float
78.33 %
Free-Float capitalization (VND)
4 289 567 552 460
Free-Float capitalization (USD)
167 293 135
Average Daily Capital Traded
1.32%
Highs and lows
1 week
12 850.00
13 400.00
1 month
12 650.0013 500.00
Current year
12 150.0016 400.00
1 year
12 150.0018 550.00
3 years
5 831.7826 401.87
5 years
5 831.7826 401.87
10 years
5 831.7826 401.87
Indicators
Moving average 5 days
13 090.00
Moving average 20 days
13 055.00
Moving average 50 days
13 892.00
Moving average 100 days
14 719.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
52.98
RSI 14 days
47.88
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.54% | -14.56% | -3.92% | 214M | ||
| +1.38% | -1.34% | -8.75% | -15.70% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +24.73% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +7.40% | 7.46B | ||
| +3.11% | -0.90% | +6.75% | +12.16% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +1.49% | +1.26% | +27.38% | +22.78% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.88% | 5.12B | ||
| -2.37% | +1.12% | +1.39% | +9.06% | 4.63B | ||
| -4.22% | -0.99% | -15.09% | -11.27% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -11.90% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| -0.39% | -1.92% | +21.71% | +18.52% | 2.85B | ||
| -0.10% | -1.45% | +20.33% | +28.05% | 2.76B | ||
| Average | -0.18% | -0.57% | +4.65% | +4.71% | ||
| Weighted average by Cap. | +0.30% | -0.47% | +3.28% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +75.49% | ||
| 2022 | -66.05% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hai Van Tunnel Management And Operation
