HAGERTY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | -0.34% |
|
+0.34% | +14.36% |
| May. 07 | Transcript : Hagerty, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Hagerty Swings to Q1 Adjusted Earnings as Revenue Rises; 2024 Revenue Guidance Reaffirmed | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.95 $ | 8.92 $ | 9.04 $ | 9.09 $ | 9.24 $ |
| Volume | 14 177 | 23 612 | 44 700 | 50 708 | 35 877 |
| Change | +0.67% | -0.34% | +1.35% | +0.55% | +1.65% |
| Opening | 8.90 | 8.86 | 8.92 | 9.08 | 8.99 |
| High | 8.99 | 9.00 | 9.14 | 9.38 | 9.37 |
| Low | 8.81 | 8.86 | 8.90 | 9.07 | 8.99 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | -0.34% | ||
| 1 month | -1.65% | ||
| 3 months | +8.25% | ||
| 6 months | +5.19% | ||
| Current year | +14.36% | ||
| 1 year | -5.81% |
Volumes
marketsDaily volume
23 612
Avg. Volume 20 sessions
41 614
Avg. Volume 20 sessions USD
371 196.88
Record volume 1
2 556 167
Record volume 2
2 294 108
Record volume 3
1 695 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
791 191 872
Net sales (USD)
1 000 213 000
Number of employees
1 729
Sales / Employee (USD)
578 492
Free-Float
23.64 %
Free-Float capitalization (USD)
735 310 154
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.86
9.38
1 month
8.309.38
Current year
7.689.38
1 year
7.5210.01
3 years
7.2319.97
5 years
7.2319.97
10 years
7.2319.97
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.82
Moving average 50 days
8.84
Moving average 100 days
8.45
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
53.37
RSI 14 days
52.58
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.34% | +14.36% | -5.81% | 791M | ||
| +2.71% | +0.72% | +6.03% | -6.82% | 27.26B | ||
| +1.13% | +2.96% | -2.79% | -9.91% | 12.66B | ||
| +0.99% | +1.74% | +2.38% | +22.90% | 10.41B | ||
| +3.54% | -6.53% | +22.04% | +85.57% | 4.9B | ||
| -2.44% | -3.68% | +0.10% | +22.37% | 3.72B | ||
| +2.00% | +4.58% | +55.45% | +94.17% | 3.15B | ||
| -4.15% | -17.04% | -27.31% | -64.76% | 264M | ||
| +0.40% | +17.49% | +33.96% | +56.78% | 237M | ||
| -5.52% | -4.71% | +71.91% | +58.21% | 188M | ||
| +5.56% | -3.06% | -70.45% | -81.99% | 137M | ||
| -0.30% | +14.78% | +57.55% | +234.00% | 128M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | +0.23% | +0.35% | +12.56% | +32.11% | ||
| Weighted average by Cap. | +1.74% | +0.14% | +7.20% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -7.25% | ||
| 2022 | -40.69% | ||
| 2021 | +45.44% |
- Stock Market
- Equities
- HGTY Stock
- Quotes Hagerty, Inc.