HAGAR HF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 ISK | 0.00% |
|
-2.00% | -8.12% |
| Apr. 23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Mar. 06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.5 kr | 74.5 kr | 73.5 kr | 73.5 kr |
| Volume | 3 150 000 | 5 376 | 39 000 | 808 214 |
| Change | -0.67% | 0.00% | -1.34% | 0.00% |
| Opening | 74.25 | 73.50 | 74.00 | 73.75 |
| High | 74.50 | 74.50 | 74.50 | 73.75 |
| Low | 73.50 | 73.50 | 73.00 | 73.00 |
Performance
| 1 week | -2.00% | ||
| Current month | -1.34% | ||
| 1 month | +1.03% | ||
| 3 months | -10.37% | ||
| 6 months | +7.30% | ||
| Current year | -8.12% | ||
| 1 year | +10.53% | ||
| 3 years | +26.72% | ||
| 5 years | +66.48% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
808 214
Estimated daily volume
808 214
Avg. Volume 20 sessions
1 728 966
Daily volume ratio
0.47
Avg. Volume 20 sessions ISK
127 079 001.00
Avg. Volume 20 sessions USD
911 664.75
Record volume 1
194 740 400
Record volume 2
124 147 900
Record volume 3
58 274 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
79 299 808 057
Capitalization (USD)
568 896 823
Net sales (ISK)
173 270 000 000
Net sales (USD)
1 243 038 980
Number of employees
2 699
Sales / Employee (ISK)
64 197 851
Sales / Employee (USD)
460 555
Free-Float
78.21 %
Free-Float capitalization (ISK)
63 299 827 784
Free-Float capitalization (USD)
454 112 965
Average Daily Capital Traded
0.16%
Highs and lows
1 week
73.00
74.50
1 month
73.0078.50
Current year
71.0084.00
1 year
63.0084.00
3 years
56.6084.00
5 years
36.7084.00
10 years
32.3084.00
Indicators
Moving average 5 days
74.20
Moving average 20 days
74.78
Moving average 50 days
73.51
Moving average 100 days
76.13
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
39.55
RSI 14 days
46.40
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -8.12% | +10.53% | 569M | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 965M | ||
| Average | +1.05% | +1.53% | -1.07% | -1.07% | ||
| Weighted average by Cap. | +2.04% | +3.33% | +9.85% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a1cff652a7d1ac403d48687ce48532.HztA-tjQ48tF5Qto8tM0US69436-H80bIhLLIWXwrx4.ZW12yZehgPwEkmdao5tQE3uLtzXaTZ4pYHmSb0iF3SsoAg7Nj6OKjS-kaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 73.5 | 8,214 | 808,214 |
| 11:17:55 am | 73 | 200,000 | 800,000 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +9.59% | ||
| 2022 | +8.15% | ||
| 2021 | +12.31% | ||
| 2020 | +37.21% | ||
| 2019 | -6.01% | ||
| 2018 | +30.35% | ||
| 2017 | -33.80% | ||
| 2016 | +20.54% | ||
| 2015 | +10.75% | ||
| 2014 | +5.34% | ||
| 2013 | +68.42% | ||
| 2012 | +39.45% | ||
| 2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf
