Stock ALHAF HAFFNER ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haffner Energy

Equities

ALHAF

FR0014007ND6

Renewable Fuels

Real-time Euronext Paris
Other stock markets
 08:51:09 2024-06-06 am EDT 		5-day change 1st Jan Change
0.675 EUR -3.43% Intraday chart for Haffner Energy -9.75% -0.59%
May. 29 Haffner Energy Inc. Opens for Business in North America CI
Mar. 14 Haffner Energy, Hexas Biomass Partner to Offer Turnkey Solution for Green Energy Production MT

Quotes 5-day view

Real-time Euronext Paris
Haffner Energy(ALHAF) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.69 € 0.703 € 0.691 € 0.699 € 0.675 €
Volume 130 972 38 487 25 718 31 775 45 177
Change -7.88% +1.88% -1.71% +1.16% -3.43%
Opening 0.76 0.72 0.71 0.70 0.7
High 0.79 0.72 0.71 0.72 0.709
Low 0.65 0.69 0.69 0.69 0.675

Performance

1 day-3.29%
1 week-9.75%
Current month-2.03%
1 month+60.57%
3 months+45.06%
6 months-14.43%
Current year-0.59%
1 year-67.18%

Volumes

markets
Daily volume
45 177
Estimated daily volume
65 592
Avg. Volume 20 sessions
98 338
Daily volume ratio
0.67
Avg. Volume 20 sessions
66 378.15
Avg. Volume 20 sessions USD
72 294.43
Record volume 1
619 207
Record volume 2
399 039
Record volume 3
331 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 121 461
Capitalization (USD)
33 895 317
Net sales (EUR)
303 000
Net sales (USD)
330 006
Number of employees
88
Sales / Employee (EUR)
3 443
Sales / Employee (USD)
3 750
Free-Float
46.24 %
Free-Float capitalization (EUR)
14 410 804
Free-Float capitalization (USD)
15 695 239
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.65
Extreme 0.651
0.79
1 month
0.42
Extreme 0.42
0.90
Current year
0.39
Extreme 0.3905
0.90
1 year
0.39
Extreme 0.3905
2.28
3 years
0.39
Extreme 0.3905
8.94
5 years
0.39
Extreme 0.3905
8.94
10 years
0.39
Extreme 0.3905
8.94

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.63
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-24.40%
STIM
RSI 9 days
60.72
RSI 14 days
60.81

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
HAFFNER ENERGY Stock Haffner Energy
-3.43%-9.75%-0.59%-67.18% 33.9M
WAGA ENERGY Stock Waga Energy
-3.84%+12.06%-23.30%-25.35% 540M
LGI LIMITED Stock LGI Limited
0.00%+1.35%+50.00%+29.31% 177M
REFUELS N.V. Stock ReFuels N.V.
+2.78%0.00%-10.17%-26.00% 103M
Average-1.09%+8.25%+3.98%-22.31%
Weighted average by Cap.-2.23%+10.46%-5.64%-15.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb151008fc98e4c0b5a.Uue904zQQkTaGjipVBsOJfOou5Amt1ZgHb3Tu-vHQ58.FpKM6ryDCyeWL0vhOzY6VrjZ7vsL1SEoSsu09Ye0cugXnvqCvJ07F6AicQ
DatePriceVolumeDaily volume
08:51:09 am 0.675 250 45,177
08:40:54 am 0.676 204 44,927
08:40:54 am 0.676 311 44,723
08:26:32 am 0.675 560 44,412
08:26:32 am 0.675 120 43,852
08:08:16 am 0.694 2,750 43,732
08:04:09 am 0.694 1,355 40,982
06:22:38 am 0.694 70 39,627
05:57:19 am 0.68 100 39,557
05:53:29 am 0.68 100 39,457

Chart Haffner Energy

Chart Haffner Energy
More charts

Monthly variations

Annual change

2024+2.79%
2023-62.85%
2022-75.43%
  1. Stock Market
  2. Equities
  3. ALHAF Stock
  4. Quotes Haffner Energy