HAESUNG INDUSTRIAL CO., LTD. Quotes Haesung Industrial Co., Ltd.
Equities
A034810
KR7034810002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,820 KRW | +1.56% |
|
+2.22% | -2.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7710 ₩ | 7690 ₩ | 7650 ₩ | 7700 ₩ | 7820 ₩ |
| Volume | 12 845 | 22 163 | 24 424 | 22 852 | 37 630 |
| Change | +0.78% | -0.26% | -0.52% | +0.65% | +1.56% |
| Opening | 7,650.00 | 7,710.00 | 7,690.00 | 7,700.00 | 7,720.00 |
| High | 7,740.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,830.00 |
| Low | 7,640.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,660.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.22% | ||
| Current month | +4.83% | ||
| 1 month | +5.39% | ||
| 3 months | -4.40% | ||
| 6 months | -0.38% | ||
| Current year | -2.98% | ||
| 1 year | -16.09% | ||
| 3 years | -47.87% | ||
| 5 years | -28.91% | ||
| 10 years | -88.02% |
Volumes
marketsDaily volume
37 630
Avg. Volume 20 sessions
25 198
Avg. Volume 20 sessions KRW
197 048 360.00
Avg. Volume 20 sessions USD
145 815.79
Record volume 1
4 811 667
Record volume 2
2 576 645
Record volume 3
2 433 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
228 921 545 946
Capitalization (USD)
169 401 944
Net sales (KRW)
2 308 405 711 850
Net sales (USD)
1 708 220 227
Number of employees
63
Sales / Employee (KRW)
36 641 360 506
Sales / Employee (USD)
27 114 607
Free-Float
37.19 %
Free-Float capitalization (KRW)
93 544 292 775
Free-Float capitalization (USD)
69 222 777
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 600.00
7 830.00
1 month
7 250.007 830.00
Current year
7 250.008 430.00
1 year
7 060.009 600.00
3 years
7 060.0018 150.00
5 years
5 810.0018 200.00
10 years
5 810.0089 500.00
Indicators
Moving average 5 days
7 714.00
Moving average 20 days
7 545.50
Moving average 50 days
7 648.40
Moving average 100 days
7 802.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
72.33
RSI 14 days
64.95
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.22% | -2.98% | -16.09% | 169M | ||
| -1.54% | -2.52% | -9.58% | +19.51% | 3.17B | ||
| -1.37% | -1.45% | -9.01% | -2.05% | 2.48B | ||
| +1.82% | +3.90% | -2.95% | +9.38% | 1.91B | ||
| +1.25% | +8.36% | -16.39% | -41.49% | 1.68B | ||
| +0.10% | +2.20% | +15.80% | +22.64% | 1.09B | ||
| +0.39% | -2.04% | +2.12% | -2.16% | 884M | ||
| +3.70% | +6.33% | 0.00% | -26.96% | 708M | ||
| +4.21% | +8.23% | -5.82% | -25.49% | 626M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -0.21% | -1.03% | -19.86% | -44.21% | 389M | ||
| +0.07% | +3.00% | -1.79% | +59.36% | 351M | ||
| +6.67% | +18.64% | -2.44% | +3.13% | 344M | ||
| -3.01% | -3.27% | +10.94% | +26.79% | 276M | ||
| +1.73% | -0.48% | +21.96% | +32.58% | 266M | ||
| +3.34% | -2.64% | -12.76% | +32.18% | 263M | ||
| Average | +1.17% | +2.04% | -2.05% | +2.94% | ||
| Weighted average by Cap. | +0.40% | +1.85% | -4.95% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -18.59% | ||
| 2022 | -28.26% | ||
| 2021 | +13.11% | ||
| 2020 | +19.61% | ||
| 2019 | -2.39% | ||
| 2018 | -14.69% | ||
| 2017 | -10.91% | ||
| 2016 | -28.39% | ||
| 2015 | -8.35% | ||
| 2014 | -62.39% | ||
| 2013 | +77.39% | ||
| 2012 | +29.22% | ||
| 2011 | +36.13% | ||
| 2010 | +150.35% | ||
| 2009 | +30.83% | ||
| 2008 | -29.40% | ||
| 2007 | +64.96% | ||
| 2006 | -15.98% | ||
| 2005 | +132.08% | ||
| 2004 | +12.15% | ||
| 2003 | -10.83% | ||
| 2002 | -13.36% | ||
| 2001 | -19.01% |
- Stock Market
- Equities
- A034810 Stock
- Quotes Haesung Industrial Co., Ltd.
