HAESUNG DS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,000 KRW | -0.22% |
|
-5.64% | -16.97% |
| 2023 | HAESUNG DS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | HAESUNG DS Co., Ltd. completed the acquisition of PSMC PHILIPPINES,INC from PSMC CO., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48750 ₩ | 48600 ₩ | 47350 ₩ | 46100 ₩ | 46000 ₩ |
| Volume | 39 622 | 60 769 | 73 716 | 80 406 | 53 138 |
| Change | -.--% | -0.31% | -2.57% | -2.64% | -0.22% |
| Opening | 49,000.00 | 48,900.00 | 48,900.00 | 47,350.00 | 46,300.00 |
| High | 49,100.00 | 49,350.00 | 48,950.00 | 47,350.00 | 46,550.00 |
| Low | 48,200.00 | 48,500.00 | 47,350.00 | 46,100.00 | 45,850.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.64% | ||
| 1 month | -8.37% | ||
| 3 months | -0.33% | ||
| 6 months | -20.14% | ||
| Current year | -16.97% | ||
| 1 year | -9.27% | ||
| 3 years | +37.52% | ||
| 5 years | +200.65% |
Volumes
marketsDaily volume
53 138
Avg. Volume 20 sessions
56 755
Avg. Volume 20 sessions KRW
2 610 730 000.00
Avg. Volume 20 sessions USD
1 884 947.06
Record volume 1
7 579 480
Record volume 2
4 452 336
Record volume 3
2 983 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
783 194 011 080
Capitalization (USD)
565 466 076
Net sales (KRW)
672
Net sales (USD)
0
Number of employees
1 113
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.61 %
Free-Float capitalization (KRW)
482 528 318 019
Free-Float capitalization (USD)
348 385 446
Average Daily Capital Traded
0.33%
Highs and lows
1 week
45 850.00
49 350.00
1 month
45 850.0051 500.00
Current year
45 050.0061 700.00
1 year
43 000.0080 400.00
3 years
33 600.0080 400.00
5 years
10 750.0080 400.00
10 years
9 430.0080 400.00
Indicators
Moving average 5 days
47 360.00
Moving average 20 days
49 285.00
Moving average 50 days
49 901.00
Moving average 100 days
50 527.00
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
25.85
RSI 14 days
33.93
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -5.64% | -16.97% | -9.27% | 565M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.59% | -1.03% | +7.42% | +12.79% | ||
| Weighted average by Cap. | -1.68% | -1.75% | +12.15% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | +54.53% | ||
| 2022 | -26.61% | ||
| 2021 | +100.20% | ||
| 2020 | +54.43% | ||
| 2019 | +22.01% | ||
| 2018 | -21.52% | ||
| 2017 | +27.41% | ||
| 2016 | -11.30% |
- Stock Market
- Equities
- A195870 Stock
- Quotes HAESUNG DS Co., Ltd.
