HACI ÖMER SABANCI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.3 TRY | +0.20% |
|
+3.06% | +64.27% |
| Apr. 03 | Transcript : Haci Ömer Sabanci Holding A.S., Q4 2023 Earnings Call, Apr 03, 2024 | |
| Apr. 02 | Haci Ömer Sabanci Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 94.9 ₺ | 98.7 ₺ | 99.1 ₺ | 99.3 ₺ |
| Volume | 16 345 700 | 23 263 360 | 16 641 410 | 17 402 860 |
| Change | -1.86% | +4.00% | +0.41% | +0.20% |
| Opening | 96.70 | 94.90 | 98.70 | 99.20 |
| High | 97.90 | 99.40 | 100.10 | 99.55 |
| Low | 94.90 | 94.40 | 97.35 | 96.45 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.06% | ||
| Current month | +7.58% | ||
| 1 month | +18.57% | ||
| 3 months | +24.28% | ||
| 6 months | +69.74% | ||
| Current year | +64.27% | ||
| 1 year | +161.04% | ||
| 3 years | +1,087.80% | ||
| 5 years | +1,271.55% | ||
| 10 years | +956.38% |
Volumes
marketsDaily volume
17 402 868
Estimated daily volume
17 402 868
Avg. Volume 20 sessions
26 126 084
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
2 594 320 141.20
Avg. Volume 20 sessions USD
80 452 461.90
Record volume 1
215 782 300
Record volume 2
179 683 100
Record volume 3
155 127 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
208 329 588 082
Capitalization (USD)
6 460 508 856
Net sales (TRY)
137 009 157 000
Net sales (USD)
4 248 790 968
Number of employees
64 061
Sales / Employee (TRY)
2 138 730
Sales / Employee (USD)
66 324
Free-Float
65.04 %
Free-Float capitalization (TRY)
135 811 753 951
Free-Float capitalization (USD)
4 211 658 302
Average Daily Capital Traded
1.25%
Highs and lows
1 week
94.40
100.10
1 month
83.65100.10
Current year
58.70100.10
1 year
34.12100.10
3 years
8.24100.10
5 years
6.91100.10
10 years
6.72100.10
Indicators
Moving average 5 days
97.15
Moving average 20 days
91.17
Moving average 50 days
84.67
Moving average 100 days
78.25
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
74.06
RSI 14 days
70.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.06% | +64.27% | +161.04% | 6.46B | ||
| -1.21% | -0.14% | +19.83% | +27.25% | 80.65B | ||
| -0.71% | +1.36% | +68.41% | +198.87% | 18.93B | ||
| -0.03% | +4.83% | +12.47% | +35.63% | 17.66B | ||
| -0.98% | +1.28% | +10.37% | +24.40% | 14.81B | ||
| -0.78% | +1.78% | +4.25% | +18.20% | 13.37B | ||
| -1.47% | -1.94% | +6.33% | -3.97% | 12.06B | ||
| -1.06% | -0.69% | +8.66% | +25.63% | 11.24B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 11.08B | ||
| -0.21% | +2.07% | +0.25% | -6.96% | 10.04B | ||
| -0.96% | +3.35% | +1.15% | +13.10% | 8.31B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 7.86B | ||
| -1.29% | -1.41% | -1.89% | -2.61% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 7.05B | ||
| -1.31% | -1.31% | -28.93% | -22.60% | 6.98B | ||
| -0.78% | -1.45% | +17.85% | -5.23% | 4.51B | ||
| Average | -0.87% | +1.39% | +17.07% | +38.58% | ||
| Weighted average by Cap. | -1.00% | +1.56% | +19.35% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c422b18c88539b0277cd.Ey2Hh9aYWSQScG9tMi9lIfuHndhjfmnhPbKIrS2-Vi0.f0bYt4z-E3Z5FgUuBH4JbZ--14sqRiqnBYa97l3cH3dpFM394uA6aXYjNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 am | 99.3 | 25 | 17,402,868 |
| 11:09:39 am | 99.3 | 10 | 17,402,843 |
| 11:09:32 am | 99.3 | 400 | 17,402,833 |
| 11:09:31 am | 99.3 | 156 | 17,402,433 |
| 11:09:31 am | 99.3 | 100 | 17,402,277 |
| 11:09:30 am | 99.3 | 100 | 17,402,177 |
| 11:09:07 am | 99.3 | 9,500 | 17,402,077 |
| 11:09:07 am | 99.3 | 50 | 17,392,577 |
| 11:09:07 am | 99.3 | 15 | 17,392,527 |
| 11:09:07 am | 99.3 | 1,000 | 17,392,512 |
Monthly variations
Annual change
| 2024 | +64.27% | ||
| 2023 | +34.09% | ||
| 2022 | +240.74% | ||
| 2021 | +15.45% | ||
| 2020 | +20.13% | ||
| 2019 | +26.86% | ||
| 2018 | -32.37% | ||
| 2017 | +21.53% | ||
| 2016 | +10.51% | ||
| 2015 | -18.42% | ||
| 2014 | +17.48% | ||
| 2013 | -11.84% | ||
| 2012 | +81.48% | ||
| 2011 | -25.00% | ||
| 2010 | +25.22% | ||
| 2009 | +73.41% | ||
| 2008 | -45.74% | ||
| 2007 | +16.22% | ||
| 2006 | +9.92% | ||
| 2005 | +45.71% | ||
| 2004 | -5.26% | ||
| 2003 | +91.09% | ||
| 2002 | -26.58% | ||
| 2001 | +79.49% | ||
| 2000 | -36.19% | ||
| 1999 | +549.49% | ||
| 1998 | +6.42% | ||
| 1997 | +140.57% |
- Stock Market
- Equities
- SAHOL Stock
- Quotes Haci Ömer Sabanci Holding