HABIB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 PKR | -0.69% |
|
-1.89% | +1.89% |
| Mar. 11 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
| Mar. 11 | Pakistan PM Sharif picks prominent banker in new cabinet, document shows | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 115.98 ₨ | 115.46 ₨ | 113.79 ₨ | 113.71 ₨ | 112.93 ₨ |
| Volume | 4 248 282 | 1 108 541 | 1 263 164 | 1 899 860 | 777 246 |
| Change | +0.76% | -0.45% | -1.45% | -0.07% | -0.69% |
| Opening | 115.50 | 116.00 | 116.10 | 113.50 | 113.90 |
| High | 116.40 | 116.74 | 116.10 | 114.70 | 114.25 |
| Low | 114.80 | 115.25 | 113.27 | 113.30 | 112.51 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.89% | ||
| Current month | -3.04% | ||
| 1 month | -1.40% | ||
| 3 months | -0.02% | ||
| 6 months | +16.28% | ||
| Current year | +1.89% | ||
| 1 year | +55.14% | ||
| 3 years | -8.85% | ||
| 5 years | -8.75% | ||
| 10 years | -38.87% |
Volumes
marketsDaily volume
777 246
Avg. Volume 20 sessions
2 668 747
Avg. Volume 20 sessions PKR
301 381 598.71
Avg. Volume 20 sessions USD
1 083 466.85
Record volume 1
48 145 530
Record volume 2
31 480 340
Record volume 3
27 149 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
595 355 282
Capitalization (USD)
595 355 282
Net sales ()
0
Number of employees
20 301
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (PKR)
213 401 775
Free-Float capitalization (USD)
213 401 775
Average Daily Capital Traded
50.62%
Highs and lows
1 week
112.51
116.74
1 month
111.40119.80
Current year
103.00120.81
1 year
66.00132.50
3 years
59.25137.75
5 years
59.25176.50
10 years
59.25314.00
Indicators
Moving average 5 days
114.37
Moving average 20 days
114.61
Moving average 50 days
111.94
Moving average 100 days
112.87
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
42.01
RSI 14 days
47.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.89% | +1.89% | +55.14% | 595M | ||
| -0.53% | -0.79% | +25.58% | +23.13% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -1.24% | +0.04% | +9.07% | +17.94% | 57.07B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.39% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.15% | -1.20% | +5.85% | +42.86% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| 0.00% | -3.96% | +1.84% | +14.35% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.16% | +0.02% | +3.19% | +11.51% | ||
| Weighted average by Cap. | -0.04% | +1.13% | +9.70% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +73.92% | ||
| 2022 | -45.35% | ||
| 2021 | -11.84% | ||
| 2020 | -15.97% | ||
| 2019 | +30.69% | ||
| 2018 | -27.87% | ||
| 2017 | -38.88% | ||
| 2016 | +36.54% | ||
| 2015 | -7.46% | ||
| 2014 | +42.76% | ||
| 2013 | +55.58% | ||
| 2012 | +22.16% | ||
| 2011 | -4.31% | ||
| 2010 | +8.66% | ||
| 2009 | +97.87% | ||
| 2008 | -65.67% | ||
| 2007 | -17.20% |
- Stock Market
- Equities
- HBL Stock
- Quotes Habib Bank Limited
