HAATZ INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 KRW | +0.30% |
|
+3.32% | -12.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4880 ₩ | 4880 ₩ | 4965 ₩ | 4980 ₩ | 4950 ₩ |
| Volume | 12 081 | 176 310 | 49 416 | 10 715 | 11 446 |
| Change | -1.41% | -.--% | +1.74% | +0.30% | -0.60% |
| Opening | 4,910.00 | 4,905.00 | 4,880.00 | 4,980.00 | 4,980.00 |
| High | 4,970.00 | 5,360.00 | 4,970.00 | 4,985.00 | 4,990.00 |
| Low | 4,880.00 | 4,790.00 | 4,880.00 | 4,915.00 | 4,930.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.32% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | -1.78% | ||
| 6 months | +2.68% | ||
| Current year | -12.48% | ||
| 1 year | -12.48% | ||
| 3 years | -55.73% | ||
| 5 years | -37.20% | ||
| 10 years | +8.97% |
Volumes
marketsDaily volume
10 715
Avg. Volume 20 sessions
29 285
Avg. Volume 20 sessions KRW
145 839 300.00
Avg. Volume 20 sessions USD
107 046.05
Record volume 1
17 811 990
Record volume 2
15 022 220
Record volume 3
14 208 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 931 841 962
Capitalization (USD)
43 255 972
Net sales (KRW)
80 488 481 553
Net sales (USD)
59 078 545
Number of employees
184
Sales / Employee (KRW)
437 437 400
Sales / Employee (USD)
321 079
Free-Float
47.46 %
Free-Float capitalization (KRW)
29 896 137 060
Free-Float capitalization (USD)
21 943 765
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 790.00
5 360.00
1 month
4 720.005 360.00
Current year
4 720.005 800.00
1 year
4 550.006 780.00
3 years
4 550.0015 050.00
5 years
2 990.0015 050.00
10 years
2 990.0016 000.00
Indicators
Moving average 5 days
4 931.00
Moving average 20 days
4 954.50
Moving average 50 days
5 062.80
Moving average 100 days
5 232.40
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
53.64
RSI 14 days
49.47
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.32% | -12.48% | -12.48% | 43.26M | ||
| -2.36% | -0.25% | +12.22% | +19.76% | 9.55B | ||
| -0.42% | -5.28% | +8.43% | +12.70% | 2.26B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.89B | ||
| -0.52% | +0.99% | -4.81% | -2.12% | 1.18B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 945M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 452M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 414M | ||
| -0.05% | +0.49% | -16.32% | +0.45% | 404M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 402M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 367M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 228M | ||
| +1.20% | +6.72% | +2.02% | +6.18% | 180M | ||
| +0.73% | -2.95% | -19.33% | -22.97% | 178M | ||
| 0.00% | +2.14% | -15.86% | -31.05% | 127M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 69.07M | ||
| Average | +0.83% | +2.17% | -3.29% | -6.52% | ||
| Weighted average by Cap. | -0.68% | +1.32% | +8.09% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +10.06% | ||
| 2022 | -45.64% | ||
| 2021 | +14.30% | ||
| 2020 | +10.93% | ||
| 2019 | +99.73% | ||
| 2018 | -20.86% | ||
| 2017 | -17.76% | ||
| 2016 | +3.96% | ||
| 2015 | +25.14% | ||
| 2014 | +18.27% | ||
| 2013 | +15.92% | ||
| 2012 | +6.24% | ||
| 2011 | +4.82% | ||
| 2010 | +39.33% | ||
| 2009 | +45.30% | ||
| 2008 | -62.24% | ||
| 2007 | +13.77% | ||
| 2006 | -9.49% | ||
| 2005 | +14.42% | ||
| 2004 | -10.42% | ||
| 2003 | -50.00% |
- Stock Market
- Equities
- A066130 Stock
- Quotes Haatz Inc.
