HA TIEN 1 CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | +5.02% |
|
+2.22% | -4.17% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 11050 ₫ | 10950 ₫ | 11500 ₫ |
| Volume | 502 100 | 155 600 | 261 000 |
| Change | +∞% | -0.90% | +5.02% |
| Opening | 11,250.00 | 11,150.00 | 11,150.00 |
| High | 11,250.00 | 11,150.00 | 11,500.00 |
| Low | 10,800.00 | 10,950.00 | 10,950.00 |
Performance
| 1 day | +5.02% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -11.54% | ||
| 3 months | -9.80% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -18.73% | ||
| 3 years | -29.66% | ||
| 5 years | -30.72% | ||
| 10 years | +45.26% |
Volumes
marketsDaily volume
261 000
Avg. Volume 20 sessions
628 707
Avg. Volume 20 sessions VND
7 230 130 500.00
Avg. Volume 20 sessions USD
281 975.09
Record volume 1
11 745 500
Record volume 2
10 545 600
Record volume 3
8 765 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 230 718 128 205
Capitalization (USD)
164 998 007
Net sales (VND)
7 049 026 118 210
Net sales (USD)
274 912 019
Free-Float
12.05 %
Free-Float capitalization (VND)
509 594 746 253
Free-Float capitalization (USD)
19 874 195
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10 800.00
11 500.00
1 month
10 800.0013 100.00
Current year
10 800.0014 000.00
1 year
10 800.0017 650.00
3 years
6 950.0028 200.00
5 years
6 950.0028 200.00
10 years
6 950.0031 333.33
Indicators
Moving average 5 days
11 190.00
Moving average 20 days
11 965.00
Moving average 50 days
12 800.00
Moving average 100 days
12 658.00
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
43.73
RSI 14 days
39.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +2.22% | -4.17% | -18.73% | 165M | ||
| +1.28% | +0.33% | +19.96% | +31.91% | 48.57B | ||
| -0.43% | +0.32% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | +0.26% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.76% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.56B | ||
| 0.00% | +1.92% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.42% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -2.09% | -21.13% | -10.85% | 4.04B | ||
| 0.00% | -0.37% | -0.55% | +38.21% | 3.87B | ||
| 0.00% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.56% | +0.90% | +10.14% | +25.50% | ||
| Weighted average by Cap. | +0.61% | +0.60% | +13.58% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +15.94% | ||
| 2022 | -53.69% | ||
| 2021 | +28.08% | ||
| 2020 | +16.72% | ||
| 2019 | +9.52% | ||
| 2018 | -12.22% | ||
| 2017 | -24.15% | ||
| 2016 | -8.21% | ||
| 2015 | +54.02% | ||
| 2014 | +248.00% | ||
| 2013 | +21.95% | ||
| 2012 | +41.38% | ||
| 2011 | -74.11% | ||
| 2010 | -26.80% | ||
| 2009 | -15.00% | ||
| 2008 | -61.12% | ||
| 2007 | +2.89% |
- Stock Market
- Equities
- HT1 Stock
- Quotes Ha Tien 1 Cement