HA TAY PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,500 VND | +0.51% |
|
+10.03% | +71.74% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 36600 ₫ | 36400 ₫ | 38600 ₫ | 39300 ₫ | 39500 ₫ |
| Volume | 589 404 | 101 022 | 133 262 | 61 626 | 107 352 |
| Change | +1.95% | -0.55% | +6.04% | +1.81% | +0.51% |
| Opening | 36,400.00 | 36,600.00 | 35,200.00 | 38,600.00 | 39,900.00 |
| High | 36,600.00 | 36,900.00 | 39,900.00 | 39,500.00 | 39,900.00 |
| Low | 35,200.00 | 35,500.00 | 35,200.00 | 38,200.00 | 38,300.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +10.03% | ||
| Current month | +39.58% | ||
| 1 month | +39.58% | ||
| 3 months | +42.60% | ||
| 6 months | +71.74% | ||
| Current year | +71.74% | ||
| 1 year | +137.85% | ||
| 3 years | +128.04% | ||
| 5 years | +245.63% | ||
| 10 years | +1,194.26% |
Volumes
marketsDaily volume
107 352
Avg. Volume 20 sessions
244 460
Avg. Volume 20 sessions VND
9 656 170 000.00
Avg. Volume 20 sessions USD
386 246.80
Record volume 1
9 686 470
Record volume 2
7 089 661
Record volume 3
4 460 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
127 772 158
Capitalization (USD)
127 772 158
Free-Float
31.09 %
Free-Float capitalization (VND)
39 725 925
Free-Float capitalization (USD)
39 725 925
Average Daily Capital Traded
7557.33%
Highs and lows
1 week
35 200.00
39 900.00
1 month
27 000.0039 900.00
Current year
22 900.0039 900.00
1 year
17 500.0039 900.00
3 years
13 178.5739 900.00
5 years
10 714.2939 900.00
10 years
2 813.8539 900.00
Indicators
Moving average 5 days
38 080.00
Moving average 20 days
33 555.00
Moving average 50 days
29 476.00
Moving average 100 days
27 539.00
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
82.32
RSI 14 days
80.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +10.03% | +71.74% | +137.85% | 128M | ||
| +0.45% | +1.07% | +39.22% | +90.59% | 731B | ||
| +1.42% | -1.48% | +32.29% | +65.50% | 586B | ||
| +0.04% | -5.90% | -7.85% | -6.42% | 348B | ||
| -0.15% | -3.97% | +15.48% | +13.35% | 319B | ||
| -0.35% | -3.02% | -0.12% | +12.53% | 273B | ||
| +0.91% | -3.05% | +13.45% | +4.59% | 235B | ||
| +0.70% | -1.72% | +7.42% | +4.77% | 202B | ||
| -0.98% | -2.02% | -6.99% | -21.01% | 203B | ||
| -1.70% | -6.01% | -3.37% | -26.01% | 158B | ||
| +0.36% | -2.35% | -1.92% | -6.65% | 119B | ||
| -0.46% | -2.33% | +19.74% | +26.66% | 90.55B | ||
| -0.59% | -4.94% | -21.56% | -36.93% | 81.59B | ||
| -0.68% | -6.33% | -21.61% | -17.62% | 79.11B | ||
| -0.97% | +0.41% | +39.44% | +18.14% | 66.34B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | -2.08% | +11.69% | +17.29% | ||
| Weighted average by Cap. | +0.41% | -2.25% | +15.24% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.74% | ||
| 2023 | +65.55% | ||
| 2022 | -13.56% | ||
| 2021 | -15.57% | ||
| 2020 | +9.67% | ||
| 2019 | +26.38% | ||
| 2018 | -5.30% | ||
| 2017 | +142.75% | ||
| 2016 | +50.41% | ||
| 2015 | +3.38% | ||
| 2014 | +51.06% | ||
| 2013 | -7.48% | ||
| 2012 | -25.29% | ||
| 2011 | +4.35% | ||
| 2010 | +39.64% | ||
| 2009 | +20.69% |
- Stock Market
- Equities
- DHT Stock
- Quotes Ha Tay Pharmaceutical
