H2G GREEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SGD | -.--% |
|
-.--% | -8.33% |
| May. 31 | H2G Green Widens Loss in Fiscal H2 | MT |
| May. 06 | H2G Green's Non-Executive Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-23 | 2024-05-24 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 100 | 19 500 | 368 000 | 350 000 |
| Change | +∞% | -8.33% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | -47.62% | ||
| 3 years | -66.67% | ||
| 5 years | +450.00% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
201 355
Daily volume ratio
1.74
Avg. Volume 20 sessions SGD
2 214.91
Avg. Volume 20 sessions USD
1 639.45
Record volume 1
191 222 000
Record volume 2
190 416 700
Record volume 3
162 101 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 167 113
Capitalization (USD)
10 486 384
Net sales (SGD)
13 654 614
Net sales (USD)
10 107 036
Free-Float
31.03 %
Free-Float capitalization (SGD)
4 395 701
Free-Float capitalization (USD)
3 253 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
42.41
RSI 14 days
44.13
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.33% | -47.62% | 10.49M | ||
| -2.84% | -2.84% | +21.50% | +26.71% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.94% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.91% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +35.25% | 700M | ||
| +1.76% | -0.80% | -9.66% | +9.84% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.11% | 404M | ||
| -.--% | -2.66% | +3.83% | +21.79% | 393M | ||
| +0.59% | -0.45% | -8.99% | -1.99% | 337M | ||
| -2.09% | +2.59% | +1.18% | -10.12% | 300M | ||
| +2.24% | -2.42% | -9.09% | +26.96% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.00% | 283M | ||
| -12.07% | -13.63% | -35.36% | -63.17% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +60.96% | 224M | ||
| Average | -0.25% | -1.18% | -4.11% | -3.76% | ||
| Weighted average by Cap. | +0.12% | -0.65% | -1.59% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c3c.BIArUwjoec6u5P4LNnYl00EefDdey2my93Z37hSosc0.a7FOYEzYMaj5sb16eSVHhx4nPgI9qhnZsCQfuWbl2IlN9x8YeoE8v_vUnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -45.45% | ||
| 2022 | -24.14% | ||
| 2021 | +7.41% | ||
| 2020 | -12.90% | ||
| 2019 | +287.50% | ||
| 2018 | -69.23% | ||
| 2017 | +116.67% | ||
| 2016 | -36.84% | ||
| 2015 | -20.83% | ||
| 2014 | -55.56% | ||
| 2013 | +35.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -11.11% | ||
| 2009 | +125.00% | ||
| 2008 | -76.47% | ||
| 2007 | +70.00% | ||
| 2006 | +42.86% | ||
| 2005 | -46.15% | ||
| 2004 | -35.00% | ||
| 2003 | -61.54% | ||
| 2002 | +52.94% | ||
| 2001 | -10.53% | ||
| 2000 | -16.17% |
- Stock Market
- Equities
- 5AI Stock
- Quotes H2G Green Limited
