H2APEX GROUP SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | +1.65% |
|
+0.82% | +34.87% |
| May. 01 | H2APEX Group SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | H2APEX Wins EU Grant for 100-MW Green Hydrogen Project | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.1 € | 6.1 € | 6.05 € | 6.15 € |
| Volume | 0 | 0 | 150 | 1 046 |
| Change | 0.00% | 0.00% | -0.82% | +1.65% |
| Opening | 6.10 | 6.10 | 6.20 | 6.20 |
| High | 6.10 | 6.10 | 6.20 | 6.20 |
| Low | 6.10 | 6.10 | 6.05 | 6.15 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.50% | ||
| 3 months | +7.89% | ||
| 6 months | +9.82% | ||
| Current year | +34.87% | ||
| 1 year | -9.56% |
Volumes
marketsDaily volume
1 046
Estimated daily volume
1 046
Avg. Volume 20 sessions
434
Daily volume ratio
2.41
Avg. Volume 20 sessions
2 669.10
Avg. Volume 20 sessions USD
2 872.19
Record volume 1
110 431
Record volume 2
42 762
Record volume 3
42 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 847 396
Capitalization (USD)
240 879 944
Net sales (EUR)
15 297 000
Net sales (USD)
16 460 949
Number of employees
98
Sales / Employee (EUR)
156 092
Sales / Employee (USD)
167 969
Free-Float
56.39 %
Free-Float capitalization (EUR)
126 226 524
Free-Float capitalization (USD)
135 831 101
Average Daily Capital Traded
0%
Highs and lows
1 week
6.05
6.20
1 month
5.956.55
Current year
4.606.60
1 year
4.567.20
3 years
4.567.20
5 years
4.567.20
10 years
4.567.20
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.14
Moving average 50 days
6.04
Moving average 100 days
5.72
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
45.88
RSI 14 days
48.12
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.82% | +34.87% | -9.56% | 241M | ||
| +1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
| -0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
| +0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
| -0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
| +0.24% | -2.52% | -0.70% | -13.59% | 802M | ||
| Average | +0.78% | +2.52% | +8.52% | +6.61% | ||
| Weighted average by Cap. | +1.73% | +2.48% | +10.01% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419626e05d7a927ab93296.dUDk8SoXq5JiZCkXZFhV2705XX4X2X1LWYrsn-ZtG6s.DQmVkFNY7dQHHntnFw1grupmFhdUtTgAIeW2wNMoVP5YCKKpRkbYpT03cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:51 am | 6.2 | 250 | 1,046 |
Monthly variations
Annual change
| 2024 | +34.87% | ||
| 2023 | -22.05% |
- Stock Market
- Equities
- EXC Stock
- Quotes H2APEX Group SCA
