H&T GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 GBX | -1.39% |
|
+0.23% | -1.16% |
| Apr. 09 | Kaufman & Broad: targets sales of €1.1 billion over 2024 | CF |
| Mar. 19 | Wall Street Set to Open Lower Ahead of Two-Day Fed Meeting; Housing Starts Surge Higher Than Expected | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 420 p | 435 p | 433 p | 427 p |
| Volume | 64 549 | 67 234 | 40 091 | 61 860 |
| Change | -1.64% | +3.57% | -0.46% | -1.39% |
| Opening | 426.00 | 421.00 | 438.00 | 427.00 |
| High | 438.77 | 439.00 | 438.95 | 436.95 |
| Low | 416.00 | 416.00 | 416.90 | 426.50 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.23% | ||
| Current month | +1.67% | ||
| 1 month | +16.35% | ||
| 3 months | +10.91% | ||
| 6 months | -9.73% | ||
| Current year | -1.16% | ||
| 1 year | -5.53% | ||
| 3 years | +46.99% | ||
| 5 years | +36.64% | ||
| 10 years | +152.66% |
Volumes
marketsDaily volume
61 860
Estimated daily volume
61 860
Avg. Volume 20 sessions
34 341
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
14 663 607.00
Avg. Volume 20 sessions USD
14 663 607.00
Record volume 1
9 293 991
Record volume 2
4 602 616
Record volume 3
4 008 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
185 000 635
Capitalization (USD)
232 083 296
Net sales (GBP)
220 775 000
Net sales (USD)
276 962 238
Number of employees
1 625
Sales / Employee (GBP)
135 862
Sales / Employee (USD)
170 438
Free-Float
92.01 %
Free-Float capitalization (GBX)
172 900 877
Free-Float capitalization (USD)
216 904 150
Average Daily Capital Traded
7.93%
Highs and lows
1 week
416.00
439.00
1 month
369.65440.00
Current year
305.00440.00
1 year
305.00502.07
3 years
243.70510.00
5 years
195.00510.00
10 years
140.40510.00
Indicators
Moving average 5 days
428.40
Moving average 20 days
410.05
Moving average 50 days
383.72
Moving average 100 days
391.56
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
63.34
RSI 14 days
62.17
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.23% | -1.16% | -5.53% | 232M | ||
| +0.03% | +1.46% | -5.48% | +4.03% | 51.37B | ||
| -0.09% | +1.81% | -3.64% | +15.64% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| +0.48% | +12.40% | +4.43% | +31.35% | 13.19B | ||
| -2.25% | +1.41% | +23.09% | +87.45% | 11.67B | ||
| -0.59% | -0.56% | +14.36% | +58.12% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -2.19% | -1.45% | +34.48% | +99.39% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -3.53% | -7.59% | +67.80% | +276.74% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| -0.85% | -1.86% | +10.17% | +47.08% | 4.49B | ||
| Average | -0.42% | +0.63% | +15.54% | +59.78% | ||
| Weighted average by Cap. | -0.23% | +1.50% | +14.29% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b90b70c130e47a478.8iRm_4subNZ5YegZMTyAOiSPlZ9w5Zw1hdCU4T_2QcY.p0YBq9ppXokNE7AvAV3tY0G93dlGlOoA2pv3uQazC66eYxWTuE0EoxM0vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:12 am | 427 | 805 | 15,019 |
| 10:00:52 am | 430 | 1,100 | 14,214 |
| 09:54:41 am | 430 | 3,500 | 13,114 |
| 09:54:35 am | 430 | 3,500 | 9,614 |
| 09:09:52 am | 430 | 147 | 6,114 |
| 09:08:27 am | 427 | 161 | 5,967 |
| 09:04:20 am | 427 | 510 | 5,806 |
| 07:45:19 am | 426.5 | 238 | 5,296 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -10.00% | ||
| 2022 | +62.71% | ||
| 2021 | +14.56% | ||
| 2020 | -23.82% | ||
| 2019 | +27.79% | ||
| 2018 | -21.04% | ||
| 2017 | +29.97% | ||
| 2016 | +30.84% | ||
| 2015 | +23.13% | ||
| 2014 | +11.50% | ||
| 2013 | -48.93% | ||
| 2012 | -12.46% | ||
| 2011 | -6.55% | ||
| 2010 | +13.55% | ||
| 2009 | +86.15% | ||
| 2008 | -21.12% | ||
| 2007 | +12.88% | ||
| 2006 | -1.08% |
- Stock Market
- Equities
- HAT Stock
- Quotes H&T Group plc