H&R REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CAD | -0.65% |
|
+0.77% | -7.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.23 $ | 9.11 $ | 9.27 $ | 9.24 $ | 9.18 $ |
| Volume | 317 781 | 305 172 | 492 915 | 393 005 | 130 675 |
| Change | +1.21% | -1.30% | +1.76% | -0.32% | -0.65% |
| Opening | 9.13 | 9.21 | 9.08 | 9.29 | 9.25 |
| High | 9.23 | 9.27 | 9.28 | 9.29 | 9.26 |
| Low | 9.07 | 9.10 | 9.08 | 9.23 | 9.18 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.77% | ||
| Current month | +2.11% | ||
| 1 month | -1.29% | ||
| 3 months | -6.22% | ||
| 6 months | +4.31% | ||
| Current year | -7.17% | ||
| 1 year | -19.53% | ||
| 3 years | -40.79% | ||
| 5 years | -60.49% | ||
| 10 years | -60.83% |
Volumes
marketsDaily volume
130 675
Estimated daily volume
364 761
Avg. Volume 20 sessions
401 981
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
3 690 185.58
Avg. Volume 20 sessions USD
2 699 702.87
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 417 020 450
Capitalization (USD)
1 768 267 991
Net sales (CAD)
997 850 000
Net sales (USD)
730 017 082
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 002 771
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 371 429 940
Free-Float capitalization (USD)
1 734 914 430
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.07
9.29
1 month
8.909.34
Current year
8.6410.19
1 year
8.4711.25
3 years
8.4717.27
5 years
7.3923.66
10 years
7.3925.27
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.10
Moving average 50 days
9.06
Moving average 100 days
9.42
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
61.38
RSI 14 days
56.88
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.77% | -7.17% | -19.53% | 1.77B | ||
| +0.44% | +2.21% | -10.62% | -20.21% | 12.66B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.99B | ||
| -1.84% | +0.22% | -5.15% | +5.01% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.42B | ||
| -1.83% | +0.99% | +2.00% | +5.68% | 4.82B | ||
| -0.42% | +0.22% | +5.52% | +7.75% | 4.75B | ||
| -0.45% | -0.13% | -6.30% | -4.15% | 4.71B | ||
| -0.34% | -2.11% | +4.85% | -10.78% | 3.94B | ||
| -0.10% | -1.40% | -14.53% | -1.62% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.60% | 3.02B | ||
| -0.97% | -1.24% | +17.05% | +21.64% | 2.82B | ||
| -0.49% | -1.34% | +5.19% | +3.31% | 2.29B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 1.97B | ||
| Average | -0.53% | +1.04% | -3.14% | -4.14% | ||
| Weighted average by Cap. | -0.44% | +1.74% | -3.94% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2068753e3e94720cdff19720f6d.uggCu9ZlBNq-OyR3ecvx47M0kOznHiLmKxz-BJ59fp0.y2pd_4IIYajUD3YYNridh_IF07iUWnexcUy6acE3E-fYSkresi1LtNwMfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 am | 9.18 | 100 | 130,400 |
| 11:46:46 am | 9.19 | 100 | 130,300 |
| 11:42:45 am | 9.19 | 100 | 130,200 |
| 11:42:45 am | 9.19 | 100 | 130,100 |
| 11:42:45 am | 9.19 | 100 | 130,000 |
| 11:42:45 am | 9.19 | 100 | 129,900 |
| 11:42:45 am | 9.19 | 100 | 129,800 |
| 11:42:45 am | 9.19 | 100 | 129,700 |
| 11:42:45 am | 9.19 | 100 | 129,600 |
| 11:42:29 am | 9.2 | 100 | 129,500 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust