H. LUNDBECK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.58 DKK | +1.11% |
|
+3.16% | +5.56% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 33.5 kr | 33.54 kr | 34.2 kr | 34.58 kr |
| Volume | 278 183 | 574 486 | 347 166 | 417 062 |
| Change | -0.06% | +0.12% | +1.97% | +1.11% |
| Opening | 33.50 | 33.48 | 33.50 | 33.96 |
| High | 33.64 | 33.58 | 34.32 | 34.60 |
| Low | 33.24 | 33.18 | 33.50 | 33.92 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.16% | ||
| Current month | +1.59% | ||
| 1 month | +1.95% | ||
| 3 months | +7.13% | ||
| 6 months | -1.65% | ||
| Current year | +5.56% | ||
| 1 year | -1.93% |
Volumes
marketsDaily volume
417 062
Estimated daily volume
417 062
Avg. Volume 20 sessions
397 351
Daily volume ratio
1.05
Avg. Volume 20 sessions DKK
13 740 397.58
Avg. Volume 20 sessions USD
1 983 921.04
Record volume 1
7 218 093
Record volume 2
6 607 933
Record volume 3
4 012 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
33 312 611 472
Capitalization (USD)
4 809 874 720
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 875 014 032
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
506 075
Free-Float
30.74 %
Free-Float capitalization (DKK)
10 279 576 932
Free-Float capitalization (USD)
1 484 226 995
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.18
34.60
1 month
32.2834.60
Current year
31.6236.32
1 year
30.9639.84
3 years
23.3039.84
5 years
23.3039.84
10 years
23.3039.84
Indicators
Moving average 5 days
33.87
Moving average 20 days
33.33
Moving average 50 days
33.16
Moving average 100 days
33.45
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
65.36
RSI 14 days
60.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| +0.73% | +5.70% | +20.74% | +41.71% | 72.16B | ||
| +1.93% | +0.80% | -1.09% | +17.05% | 23.88B | ||
| -0.33% | +1.06% | +8.25% | -19.08% | 8.35B | ||
| +3.61% | +10.71% | +5.13% | -22.10% | 8.29B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.18B | ||
| -1.92% | -0.24% | +16.83% | +7.58% | 4.4B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4B | ||
| +0.21% | +1.42% | -1.65% | -6.23% | 3.92B | ||
| +0.25% | +4.58% | +26.97% | -10.98% | 3.79B | ||
| +0.34% | -0.24% | +8.38% | +17.28% | 3.33B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.61B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.47B | ||
| -0.54% | -1.39% | +1.82% | +19.00% | 2.38B | ||
| -0.61% | +1.89% | +1.43% | -24.11% | 2.36B | ||
| +1.20% | +1.50% | +26.01% | +48.66% | 1.58B | ||
| Average | +0.46% | +0.54% | +7.55% | +2.67% | ||
| Weighted average by Cap. | +0.80% | +1.82% | +11.19% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf6c4a63b8aa0.TWn8t9vObqqBxw6w_Ugk-VUStIO74PgkF20QxJR7Jcc.Iy7M86L-IND7hGPAxTwWyDlc9rPhir1Rbzdj9cI5QvQMH8qD7_wkk83zVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 am | 34.58 | 345 | 389,095 |
| 10:59:58 am | 34.58 | 253 | 388,750 |
| 10:59:58 am | 34.58 | 1,352 | 388,497 |
| 10:59:58 am | 34.58 | 270 | 387,145 |
| 10:59:58 am | 34.58 | 123 | 386,875 |
| 10:59:58 am | 34.58 | 719 | 386,752 |
| 10:59:58 am | 34.58 | 1,206 | 386,033 |
| 10:59:58 am | 34.58 | 1,064 | 384,827 |
| 10:59:58 am | 34.58 | 109 | 383,763 |
| 10:59:58 am | 34.58 | 452 | 383,654 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +25.76% | ||
| 2022 | -19.85% |
- Stock Market
- Equities
- HLUN B Stock
- Quotes H. Lundbeck A/S