H+H INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 DKK | -6.17% |
|
+6.73% | -17.79% |
| Mar. 06 | Transcript : H+H International A/S, 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 06 | H+H International Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 69.1 kr | 74.1 kr | 77.8 kr | 73 kr | 73 kr |
| Volume | 22 537 | 81 451 | 125 558 | 45 203 | 45 203 |
| Change | +0.14% | +7.24% | +4.99% | -6.17% | -6.17% |
| Opening | 69.60 | 69.90 | 75.00 | 77.90 | 77.9 |
| High | 70.00 | 74.10 | 79.30 | 78.70 | 78.7 |
| Low | 68.20 | 69.90 | 74.80 | 73.00 | 73 |
Performance
| 1 day | -3.47% | ||
| 1 week | +8.14% | ||
| Current month | +8.30% | ||
| 1 month | +5.87% | ||
| 3 months | -0.53% | ||
| 6 months | -2.20% | ||
| Current year | -14.75% | ||
| 1 year | -32.89% | ||
| 3 years | -57.90% | ||
| 5 years | -31.56% | ||
| 10 years | +62.10% |
Volumes
marketsDaily volume
14 580
Estimated daily volume
28 267
Avg. Volume 20 sessions
59 983
Daily volume ratio
0.47
Avg. Volume 20 sessions DKK
4 504 723.30
Avg. Volume 20 sessions USD
647 914.35
Record volume 1
495 029
Record volume 2
380 375
Record volume 3
353 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 270 062 755
Capitalization (USD)
182 673 126
Net sales (DKK)
2 672 000 000
Net sales (USD)
384 313 760
Number of employees
1 261
Sales / Employee (DKK)
2 118 953
Sales / Employee (USD)
304 769
Free-Float
83.32 %
Free-Float capitalization (DKK)
1 068 688 096
Free-Float capitalization (USD)
153 709 409
Average Daily Capital Traded
0.35%
Highs and lows
1 week
68.20
79.30
1 month
65.7079.30
Current year
64.5089.10
1 year
64.50115.00
3 years
64.50280.00
5 years
63.90280.00
10 years
33.00280.00
Indicators
Moving average 5 days
72.00
Moving average 20 days
70.76
Moving average 50 days
69.86
Moving average 100 days
74.14
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
68.08
RSI 14 days
61.92
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +8.14% | -14.75% | -32.89% | 183M | ||
| -0.94% | -0.71% | +18.51% | +33.65% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| +1.24% | +0.28% | -14.69% | +1.05% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| +0.52% | +4.30% | +25.20% | +53.11% | 6.8B | ||
| +0.25% | +3.23% | +14.50% | +43.51% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -5.81% | -19.21% | -8.10% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.87% | -3.70% | +5.31% | +34.08% | 3.77B | ||
| Average | +0.30% | +2.77% | +9.47% | +26.03% | ||
| Weighted average by Cap. | +0.02% | +2.58% | +12.88% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd992d9f58f8758a6f8fd8d5c7a230ea.35AgviQvHKK6I4V9VeeswfmbUCKCmzYkqSlIwupU7ys.mttn1V13eJvdT-gMHarct7ujPXD0r10V_2QpmLAY1kG9wXHhEhtF8u9T4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:38 am | 75.7 | 55 | 11,536 |
| 07:05:38 am | 75.7 | 122 | 11,481 |
| 07:05:01 am | 75.7 | 78 | 11,359 |
| 07:04:25 am | 75.8 | 74 | 11,281 |
| 07:04:22 am | 75.8 | 126 | 11,207 |
| 07:02:02 am | 75.9 | 764 | 11,081 |
| 07:02:02 am | 76 | 213 | 10,317 |
| 07:02:02 am | 76.1 | 9 | 10,104 |
| 07:00:48 am | 76.2 | 51 | 10,095 |
| 07:00:48 am | 76.2 | 246 | 10,044 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -13.45% | ||
| 2022 | -55.39% | ||
| 2021 | +74.24% | ||
| 2020 | +5.77% | ||
| 2019 | +31.37% | ||
| 2018 | -34.48% | ||
| 2017 | +92.05% | ||
| 2016 | -12.72% | ||
| 2015 | +145.04% | ||
| 2014 | -26.00% | ||
| 2013 | +83.46% | ||
| 2012 | -38.68% | ||
| 2011 | -20.00% | ||
| 2010 | -18.46% | ||
| 2009 | -78.33% | ||
| 2008 | -77.97% | ||
| 2007 | -25.98% | ||
| 2006 | +35.79% | ||
| 2005 | +15.32% | ||
| 2004 | -7.48% | ||
| 2003 | +89.55% | ||
| 2002 | +4.80% | ||
| 2001 | -28.97% | ||
| 2000 | +57.89% | ||
| 1999 | +62.86% | ||
| 1998 | -12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +33.33% | ||
| 1995 | -37.50% | ||
| 1994 | +44.58% | ||
| 1993 | +144.12% | ||
| 1992 | -67.24% |
- Stock Market
- Equities
- HH Stock
- Quotes H+H International A/S
