H.G. INFRA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389 INR | +0.88% |
|
+17.58% | +63.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1380.1 ₹ | 1362.95 ₹ | 1376.65 ₹ | 1388.7 ₹ |
| Volume | 3 095 310 | 597 791 | 244 095 | 217 586 |
| Change | +15.83% | -1.24% | +1.01% | +0.88% |
| Opening | 1,232.00 | 1,388.85 | 1,369.45 | 1,383.80 |
| High | 1,418.00 | 1,406.80 | 1,395.00 | 1,403.15 |
| Low | 1,227.40 | 1,356.00 | 1,342.00 | 1,360.35 |
Performance
| 1 day | +0.88% | ||
| 1 week | +17.58% | ||
| Current month | +16.78% | ||
| 1 month | +31.21% | ||
| 3 months | +50.29% | ||
| 6 months | +61.03% | ||
| Current year | +63.85% | ||
| 1 year | +51.04% | ||
| 3 years | +301.07% | ||
| 5 years | +443.84% |
Volumes
marketsDaily volume
217 586
Estimated daily volume
217 586
Avg. Volume 20 sessions
521 394
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
724 059 847.80
Avg. Volume 20 sessions USD
8 695 958.77
Record volume 1
15 776 490
Record volume 2
5 148 396
Record volume 3
3 095 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
89 478 216 903
Capitalization (USD)
1 074 633 385
Net sales (INR)
51 217 440 000
Net sales (USD)
615 121 454
Number of employees
4 034
Sales / Employee (INR)
12 696 440
Sales / Employee (USD)
152 484
Free-Float
25.47 %
Free-Float capitalization (INR)
22 788 553 170
Free-Float capitalization (USD)
273 690 524
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 148.25
1 418.00
1 month
1 001.251 418.00
Current year
844.001 418.00
1 year
805.101 418.00
3 years
337.151 418.00
5 years
126.351 418.00
10 years
126.351 418.00
Indicators
Moving average 5 days
1 298.46
Moving average 20 days
1 172.14
Moving average 50 days
1 045.83
Moving average 100 days
971.27
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-30.06%
STIM
RSI 9 days
76.14
RSI 14 days
73.90
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +17.58% | +63.85% | +51.04% | 1.07B | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.69B | ||
| -1.55% | +0.50% | +28.79% | +116.63% | 2.16B | ||
| -2.62% | -5.87% | +33.46% | +59.73% | 2.11B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.94B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1B | ||
| +2.00% | -0.39% | +34.21% | +1.80% | 926M | ||
| +2.97% | +2.85% | +3.66% | -10.34% | 914M | ||
| +1.20% | +4.05% | +21.11% | - | 788M | ||
| +2.20% | +5.01% | -7.51% | -14.14% | 761M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 702M | ||
| +0.47% | +1.95% | -27.62% | -35.40% | 648M | ||
| -2.10% | -2.77% | -4.65% | - | 593M | ||
| +0.58% | +2.07% | -17.58% | -6.26% | 587M | ||
| +4.09% | +16.24% | -12.43% | -24.67% | 475M | ||
| Average | +0.85% | +3.44% | +9.77% | +14.42% | ||
| Weighted average by Cap. | +0.37% | +5.41% | +14.09% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oF4yCsvrO5KrcibU_nA-oHt9371lrT2aG7uQ1zRn1TA.x2djSbuBWN-SCh61xjhN-B8Zl9BW4GLbbejov1oMlGPIFFpnkYIWyPhKSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 1,389 | 100 | 217,586 |
| 06:19:29 am | 1,389 | 2 | 217,486 |
| 06:18:34 am | 1,389 | 3 | 217,484 |
| 06:15:42 am | 1,389 | 10 | 217,481 |
| 05:59:59 am | 1,391 | 613 | 217,471 |
| 05:59:53 am | 1,390 | 114 | 216,858 |
| 05:59:46 am | 1,390 | 3 | 216,744 |
| 05:59:40 am | 1,390 | 103 | 216,741 |
Monthly variations
Annual change
| 2024 | +63.85% | ||
| 2023 | +36.72% | ||
| 2022 | +8.82% | ||
| 2021 | +165.02% | ||
| 2020 | -17.10% | ||
| 2019 | +25.33% | ||
| 2018 | -22.73% |
- Stock Market
- Equities
- HGINFRA Stock
- Quotes H.G. Infra Engineering Limited
