H-FARM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 EUR | -0.67% |
|
-1.97% | -4.18% |
| Jun. 01 | H-FARM S.p.A. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 17 | Traders ignore Powell; Popolare Sondrio bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.151 € | 0.15 € | 0.15 € | 0.15 € | 0.149 € |
| Volume | 1 458 000 | 630 000 | 52 500 | 27 000 | 675 000 |
| Change | -0.66% | -0.66% | 0.00% | 0.00% | -0.67% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.149 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.149 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.149 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.97% | ||
| Current month | -1.32% | ||
| 1 month | -4.49% | ||
| 3 months | -0.67% | ||
| 6 months | -16.99% | ||
| Current year | -4.18% | ||
| 1 year | -23.20% | ||
| 3 years | -51.15% | ||
| 5 years | -72.91% |
Volumes
marketsDaily volume
675 000
Estimated daily volume
675 000
Avg. Volume 20 sessions
234 100
Daily volume ratio
2.88
Avg. Volume 20 sessions
34 880.90
Avg. Volume 20 sessions USD
37 977.63
Record volume 1
7 287 000
Record volume 2
5 215 500
Record volume 3
4 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 963 484
Capitalization (USD)
32 623 642
Net sales (EUR)
34 386 886
Net sales (USD)
37 439 754
Number of employees
431
Sales / Employee (EUR)
79 784
Sales / Employee (USD)
86 867
Free-Float
75.36 %
Free-Float capitalization (EUR)
22 580 267
Free-Float capitalization (USD)
24 584 944
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.15
1 month
0.150.16
Current year
0.110.18
1 year
0.110.24
3 years
0.110.33
5 years
0.110.58
10 years
0.111.01
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
31.80
RSI 14 days
38.54
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.97% | -4.18% | -23.20% | 32.62M | ||
| -0.35% | +0.90% | +18.27% | +32.58% | 3.16B | ||
| -0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
| -2.64% | -1.94% | +10.90% | -3.11% | 1.61B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -2.51% | -3.51% | +18.70% | +10.94% | 811M | ||
| +0.46% | -2.97% | +6.90% | +20.18% | 645M | ||
| -0.63% | +8.27% | +39.59% | +78.22% | 600M | ||
| +5.94% | +7.54% | +43.94% | +124.46% | 526M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| +4.61% | +9.66% | +100.00% | +206.07% | 354M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +1.88% | +1.01% | +25.17% | +104.39% | 305M | ||
| +1.80% | +1.80% | +3.67% | -4.24% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| -2.50% | +7.25% | +48.80% | +21.34% | 273M | ||
| Average | +0.37% | +2.03% | +19.25% | +31.67% | ||
| Weighted average by Cap. | -0.12% | +2.08% | +16.19% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d26072e6.iDT7VC90PR4p0ppQvE7GnFwAuNHsu313pN3_rrzINkY.7GS8JWkrVE5Okdc7xjiD9D5V_rKJ6DdCzLywwverYRffXKE2GjBoW0yLog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:10 am | 0.149 | 1,500 | 675,000 |
| 05:14:34 am | 0.149 | 1,500 | 673,500 |
| 04:50:05 am | 0.149 | 82,500 | 672,000 |
| 03:39:53 am | 0.149 | 259,500 | 589,500 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -32.39% | ||
| 2022 | -8.00% | ||
| 2021 | -2.34% | ||
| 2020 | -24.93% | ||
| 2019 | -40.18% | ||
| 2018 | -24.85% | ||
| 2017 | +12.37% | ||
| 2016 | -32.47% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- FARM Stock
- Quotes H-FARM S.p.A.
