H C SLINGSBY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 GBX | 0.00% |
|
0.00% | 0.00% |
| Apr. 23 | HC Slingsby uncertain outlook remains; annual profit falls | AN |
| Apr. 23 | H C Slingsby plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 250 p | 250 p | 250 p | 250 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -16.67% | ||
| 3 years | -7.41% | ||
| 5 years | +156.41% | ||
| 10 years | -20.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 618 985
Capitalization (USD)
3 326 111
Net sales (GBP)
21 564 000
Net sales (USD)
27 386 280
Number of employees
111
Sales / Employee (GBP)
194 270
Sales / Employee (USD)
246 723
Free-Float
9.52 %
Free-Float capitalization (GBX)
249 332
Free-Float capitalization (USD)
316 652
Highs and lows
1 week
250.00
250.00
1 month
250.00250.00
Current year
200.00250.00
1 year
178.06345.00
3 years
140.00348.00
5 years
50.00348.00
10 years
15.20450.00
Indicators
Moving average 5 days
250.00
Moving average 20 days
250.00
Moving average 50 days
250.00
Moving average 100 days
250.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
64.75
RSI 14 days
57.40
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.67% | 3.33M | ||
| +2.92% | +9.53% | +22.08% | -5.54% | 52.44B | ||
| +0.57% | +2.22% | +42.06% | +43.39% | 40.89B | ||
| +1.20% | +4.67% | +16.58% | +6.88% | 10.33B | ||
| -2.29% | -5.12% | +8.75% | +80.67% | 8.37B | ||
| -0.19% | +3.31% | -21.07% | -32.66% | 7.49B | ||
| +0.67% | +5.88% | +13.51% | +17.01% | 6.85B | ||
| +3.01% | +5.52% | +2.16% | +39.70% | 5.9B | ||
| -0.85% | -8.04% | +6.56% | -17.23% | 5.29B | ||
| +0.86% | +2.63% | -52.12% | -12.34% | 3.74B | ||
| 0.00% | -0.86% | -4.56% | +0.88% | 3.56B | ||
| +1.89% | +3.47% | -15.13% | -34.00% | 3.33B | ||
| +1.28% | -2.81% | -8.88% | -9.48% | 1.96B | ||
| -1.76% | +3.12% | +32.72% | +25.67% | 1.59B | ||
| +2.81% | +3.13% | -8.23% | +4.44% | 924M | ||
| +0.60% | +1.59% | -0.81% | +17.93% | 819M | ||
| Average | +0.54% | +1.72% | +2.10% | +6.79% | ||
| Weighted average by Cap. | +0.45% | +4.24% | +18.69% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.41% | ||
| 2022 | +17.39% | ||
| 2021 | -8.00% | ||
| 2020 | +284.62% | ||
| 2019 | -21.21% | ||
| 2018 | -17.50% | ||
| 2017 | +33.33% | ||
| 2016 | -64.71% | ||
| 2015 | -46.88% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | -25.65% | ||
| 2011 | -3.24% | ||
| 2010 | +3.73% | ||
| 2009 | +7.20% | ||
| 2008 | -37.50% | ||
| 2007 | -21.57% | ||
| 2006 | -5.38% | ||
| 2005 | +7.37% | ||
| 2004 | +105.74% | ||
| 2003 | +16.19% | ||
| 2002 | +14.13% | ||
| 2001 | +9.52% | ||
| 2000 | +5.00% | ||
| 1999 | +20.12% | ||
| 1998 | +16.43% | ||
| 1997 | +0.35% | ||
| 1996 | +11.76% | ||
| 1995 | -13.56% | ||
| 1994 | +20.41% | ||
| 1993 | +96.00% | ||
| 1992 | -19.35% |
- Stock Market
- Equities
- SLNG Stock
- Quotes H C Slingsby plc
