GYLDENDAL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 NOK | +8.44% |
|
-2.40% | -3.37% |
| Mar. 13 | Gyldendal ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gyldendal ASA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 460 kr | 460 kr | 460 kr | 450 kr | 488 kr |
| Volume | 72 | 0 | 0 | 63 | 1 |
| Change | -8.00% | 0.00% | 0.00% | -2.17% | +8.44% |
| Opening | 480.00 | 460.00 | 460.00 | 456.00 | 488 |
| High | 482.00 | 460.00 | 460.00 | 456.00 | 488 |
| Low | 460.00 | 460.00 | 460.00 | 450.00 | 488 |
Performance
| 1 day | +8.44% | ||
| 1 week | -2.40% | ||
| Current month | +6.09% | ||
| 1 month | +3.83% | ||
| 3 months | +5.17% | ||
| 6 months | -9.63% | ||
| Current year | -3.37% | ||
| 1 year | -2.40% | ||
| 3 years | -12.86% | ||
| 5 years | +27.75% | ||
| 10 years | +126.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
13
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
6 344.00
Avg. Volume 20 sessions USD
600.99
Record volume 1
748 340
Record volume 2
576 881
Record volume 3
236 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 034 442 175
Capitalization (USD)
97 996 845
Net sales (NOK)
2 669 612 000
Net sales (USD)
252 903 023
Number of employees
1 829
Sales / Employee (NOK)
1 459 602
Sales / Employee (USD)
138 274
Free-Float
4.68 %
Free-Float capitalization (NOK)
49 392 145
Free-Float capitalization (USD)
4 679 116
Average Daily Capital Traded
0%
Highs and lows
1 week
450.00
488.00
1 month
450.00500.00
Current year
450.00550.00
1 year
450.00550.00
3 years
450.00650.00
5 years
326.00650.00
10 years
190.00650.00
Indicators
Moving average 5 days
466.00
Moving average 20 days
485.50
Moving average 50 days
490.90
Moving average 100 days
500.90
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
25.87
RSI 14 days
33.25
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.44% | -2.40% | -3.37% | -2.40% | 98M | ||
| -3.12% | +4.74% | +39.02% | +22.56% | 3.75B | ||
| -5.05% | -1.34% | +17.07% | -10.29% | 2.88B | ||
| -4.28% | 0.00% | +11.26% | -17.07% | 2.61B | ||
| -1.54% | -0.57% | -14.67% | -50.46% | 2.3B | ||
| -2.31% | -1.24% | -19.55% | -6.88% | 2.08B | ||
| -2.78% | -1.83% | +0.58% | -32.14% | 1.89B | ||
| -4.33% | -6.08% | -23.51% | -55.51% | 1.62B | ||
| -3.72% | -2.14% | +3.60% | -23.58% | 1.42B | ||
| -6.68% | +9.03% | -23.92% | +37.70% | 1.09B | ||
| -1.19% | -3.60% | -7.56% | -17.18% | 983M | ||
| -7.12% | -3.84% | -13.06% | -35.95% | 664M | ||
| -2.47% | -1.79% | -5.70% | -24.58% | 649M | ||
| +0.66% | -0.44% | +6.53% | +21.54% | 642M | ||
| -2.49% | -4.87% | -12.53% | -24.08% | 564M | ||
| -2.94% | -8.79% | -18.59% | -36.32% | 510M | ||
| Average | -2.56% | -2.17% | -4.03% | -15.91% | ||
| Weighted average by Cap. | -3.36% | -0.52% | +2.53% | -14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1debd4a4.aFxvOFxAn02yPADRPTf-yrLylFYnaZLtK85tvQRPmIo.CikkABkLrgyDWDC0VQGtgPSh4htNAvSFWYcE-E8A7sc4Ch5NDiaqANtjcw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Equities
- GYL Stock
- Quotes Gyldendal ASA
