Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
328 DKK | +2.50% | +2.50% | -5.20% |
Feb. 08 | Gyldendal A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Gyldendal A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-22 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 320 kr | 318 kr | 320 kr | 328 kr |
Volume | 374 | 50 | 5 | 95 |
Change | +∞% | -0.62% | +0.63% | +2.50% |
Opening | 320.00 | 320.00 | 320.00 | 326.00 |
High | 320.00 | 320.00 | 320.00 | 328.00 |
Low | 320.00 | 318.00 | 320.00 | 320.00 |
Performance
1 day | +2.50% | ||
1 week | +2.50% | ||
Current month | -0.61% | ||
1 month | -0.61% | ||
3 months | -3.53% | ||
6 months | -7.87% | ||
Current year | -5.20% | ||
1 year | -11.35% | ||
3 years | -29.31% | ||
5 years | -24.42% | ||
10 years | -21.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +2.50% | -5.20% | -11.35% | 112M | ||
+1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
+0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
-0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
+1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
-1.93% | +4.09% | -5.15% | -43.66% | 2.55B | ||
-2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
-1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
-1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
+2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
+0.45% | -2.59% | -5.09% | -7.16% | 1.01B | ||
+0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
-1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
+0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
-1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
0.00% | +1.81% | +4.66% | +13.84% | 624M | ||
Average | +0.03% | +1.61% | +0.82% | -10.84% | ||
Weighted average by Cap. | -0.05% | +1.15% | +2.50% | -12.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.20% | ||
2023 | -15.61% | ||
2022 | -25.45% | ||
2021 | +26.73% | ||
2020 | +9.05% | ||
2019 | -9.13% | ||
2018 | -0.45% | ||
2017 | -15.38% | ||
2016 | -1.89% | ||
2015 | +35.90% | ||
2014 | +4.00% | ||
2013 | +0.13% | ||
2012 | -7.99% | ||
2011 | -7.50% | ||
2010 | -2.22% | ||
2009 | -25.00% | ||
2008 | -23.08% | ||
2007 | -17.02% | ||
2006 | +44.62% | ||
2005 | +170.83% | ||
2004 | +60.00% | ||
2003 | -11.76% | ||
2002 | -20.93% | ||
2001 | +2.38% | ||
2000 | +10.53% | ||
1999 | +14.87% | ||
1998 | -44.87% | ||
1997 | +5.63% | ||
1996 | +67.06% | ||
1995 | +14.86% | ||
1994 | +15.63% | ||
1993 | +120.69% | ||
1992 | -46.30% |
- Stock Market
- Equities
- GYLD B Stock
- Quotes Gyldendal A/S