Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.51 AUD | 0.00% | -3.46% | +12.05% |
Feb. 19 | GWA Group Shares Climb 7% as Firm Raises Interim Dividend on Higher H1 FY24 Profit | MT |
Feb. 19 | Transcript : GWA Group Limited, H1 2024 Earnings Call, Feb 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.57 $ | 2.5 $ | 2.51 $ | 2.51 $ |
Volume | 70 588 | 104 299 | 82 813 | 178 901 |
Change | -1.91% | -2.72% | +0.40% | 0.00% |
Opening | 2.60 | 2.56 | 2.52 | 2.51 |
High | 2.61 | 2.60 | 2.53 | 2.54 |
Low | 2.57 | 2.50 | 2.50 | 2.48 |
Performance
1 week | -3.46% | ||
Current month | -2.33% | ||
1 month | -4.20% | ||
3 months | +12.56% | ||
6 months | +43.84% | ||
Current year | +12.05% | ||
1 year | +38.67% | ||
3 years | -15.77% | ||
5 years | -27.03% | ||
10 years | -13.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.46% | +12.05% | +38.67% | 440M | ||
+2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
+1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
+3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
+0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
+0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
+2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
+2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
+1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
-1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
+1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
+0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
-2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
+0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
+2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
Average | +1.03% | +2.28% | +10.42% | +36.50% | ||
Weighted average by Cap. | +1.63% | +2.13% | +11.96% | +45.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:11 am | 2.51 | 49 | 178,735 |
02:10:11 am | 2.51 | 1,129 | 178,686 |
02:10:11 am | 2.51 | 281 | 177,557 |
02:10:11 am | 2.51 | 1,093 | 177,276 |
02:10:11 am | 2.51 | 2,131 | 176,183 |
02:10:11 am | 2.51 | 1,445 | 174,052 |
02:10:11 am | 2.51 | 455 | 172,607 |
02:10:11 am | 2.51 | 1,234 | 172,152 |
02:10:11 am | 2.51 | 2,667 | 170,918 |
02:10:11 am | 2.51 | 279 | 168,251 |
Monthly variations
Annual change
2024 | +12.05% | ||
2023 | +9.27% | ||
2022 | -25.45% | ||
2021 | -21.20% | ||
2020 | +5.12% | ||
2019 | +19.42% | ||
2018 | -2.46% | ||
2017 | -3.72% | ||
2016 | +49.49% | ||
2015 | -39.54% | ||
2014 | -1.97% | ||
2013 | +32.17% | ||
2012 | +7.48% | ||
2011 | -30.29% | ||
2010 | -3.76% | ||
2009 | +10.00% | ||
2008 | -18.31% | ||
2007 | -6.08% | ||
2006 | +23.93% | ||
2005 | -2.87% | ||
2004 | +9.03% | ||
2003 | +12.94% | ||
2002 | +3.24% | ||
2001 | +31.38% | ||
2000 | -18.26% | ||
1999 | -14.53% | ||
1998 | -10.30% | ||
1997 | +22.45% | ||
1996 | +66.67% | ||
1995 | +2.08% | ||
1994 | -15.29% | ||
1993 | +34.92% |
- Stock Market
- Equities
- GWA Stock
- Quotes GWA Group Limited