GVK POWER & INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 INR | -1.45% |
|
-5.56% | +1.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.9 ₹ | 10.7 ₹ | 10.35 ₹ | 10.2 ₹ | 10.2 ₹ |
| Volume | 2 164 695 | 3 116 792 | 2 062 815 | 1 566 930 | 1 566 930 |
| Change | +0.93% | -1.83% | -3.27% | -1.45% | -1.45% |
| Opening | 10.80 | 11.00 | 10.85 | 10.40 | 10.45 |
| High | 11.05 | 11.00 | 10.85 | 10.45 | 10.45 |
| Low | 10.65 | 10.50 | 10.25 | 10.05 | 10.05 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -7.69% | ||
| 3 months | -34.62% | ||
| 6 months | +23.64% | ||
| Current year | +1.49% | ||
| 1 year | +308.00% | ||
| 3 years | +451.35% | ||
| 5 years | +52.24% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
1 358 509
Estimated daily volume
2 082 463
Avg. Volume 20 sessions
2 893 186
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
29 510 497.20
Avg. Volume 20 sessions USD
353 653.80
Record volume 1
164 371 740
Record volume 2
77 888 300
Record volume 3
76 961 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 336 760 097
Capitalization (USD)
195 779 733
Net sales (INR)
21 203 600 000
Net sales (USD)
254 103 942
Number of employees
190
Sales / Employee (INR)
111 597 895
Sales / Employee (USD)
1 337 389
Free-Float
45.75 %
Free-Float capitalization (INR)
7 473 988 109
Free-Float capitalization (USD)
89 568 274
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.05
11.05
1 month
10.0511.95
Current year
9.3017.00
1 year
2.3517.00
3 years
1.7517.00
5 years
1.7517.00
10 years
1.7527.85
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.98
Moving average 50 days
11.11
Moving average 100 days
11.66
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
45.69
RSI 14 days
46.70
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.56% | +1.49% | +308.00% | 196M | ||
| -1.72% | -3.54% | +12.60% | +97.88% | 41.44B | ||
| -1.60% | -5.29% | +10.45% | +143.00% | 27.21B | ||
| +1.50% | +6.69% | +23.44% | +29.44% | 16.83B | ||
| -0.82% | -1.13% | +23.27% | +6.87% | 11.96B | ||
| -2.78% | -1.87% | +21.04% | +10.53% | 9.16B | ||
| -2.52% | 0.00% | +26.02% | -3.73% | 6.64B | ||
| +3.06% | +4.10% | +62.66% | - | 6.12B | ||
| +1.04% | +1.93% | +37.59% | +30.49% | 5.27B | ||
| -5.06% | -10.68% | -14.55% | +154.71% | 3.79B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.90% | +2.13% | +21.89% | +9.11% | 3.58B | ||
| +1.03% | +2.82% | -3.75% | -20.04% | 3.44B | ||
| -1.93% | -3.58% | +5.50% | +9.52% | 3B | ||
| -0.24% | +1.99% | -6.39% | -33.55% | 2.85B | ||
| +1.86% | +9.09% | -10.71% | -22.76% | 2.19B | ||
| Average | -0.59% | +1.52% | +14.04% | +51.39% | ||
| Weighted average by Cap. | -0.94% | +0.78% | +16.79% | +67.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ec4086f0d391a3.TzDewI-NAMq8hbtNGz9s8zVo3_2HxRrgDGqv616KeWw.LFeSlt-0ca2JsNZ6KWkPoHw7udDorFjNfCX9p2rGT159Bb-I_8lTqPrq1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:30 am | 10.2 | 204 | 1,358,509 |
| 05:07:19 am | 10.2 | 510 | 1,358,305 |
| 05:06:52 am | 10.2 | 60 | 1,357,795 |
| 05:06:36 am | 10.2 | 11 | 1,357,735 |
| 05:06:25 am | 10.2 | 2,500 | 1,357,724 |
| 05:06:20 am | 10.2 | 2 | 1,355,224 |
| 05:06:15 am | 10.2 | 50 | 1,355,222 |
| 05:06:04 am | 10.15 | 201 | 1,355,172 |
| 05:05:59 am | 10.15 | 105 | 1,354,971 |
| 05:05:53 am | 10.2 | 54 | 1,354,866 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +235.00% | ||
| 2022 | +20.00% | ||
| 2021 | -13.79% | ||
| 2020 | -27.50% | ||
| 2019 | -48.39% | ||
| 2018 | -58.45% | ||
| 2017 | +245.37% | ||
| 2016 | -33.33% | ||
| 2015 | -7.95% | ||
| 2014 | -6.88% | ||
| 2013 | -30.26% | ||
| 2012 | +17.32% | ||
| 2011 | -71.52% | ||
| 2010 | -12.70% | ||
| 2009 | +108.76% | ||
| 2008 | -72.24% | ||
| 2007 | +176.41% | ||
| 2006 | -8.18% |
- Stock Market
- Equities
- GVKPIL Stock
- Quotes GVK Power & Infrastructure Limited