GURUNAVI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 JPY | 0.00% |
|
+7.10% | +21.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 323 ¥ | 310 ¥ | 335 ¥ | 332 ¥ | 332 ¥ |
| Volume | 448 200 | 454 400 | 921 900 | 278 900 | 193 600 |
| Change | +4.87% | -4.02% | +8.06% | -0.90% | 0.00% |
| Opening | 310.00 | 321.00 | 311.00 | 335.00 | 335 |
| High | 324.00 | 321.00 | 340.00 | 338.00 | 335 |
| Low | 307.00 | 308.00 | 311.00 | 329.00 | 324 |
Performance
| 1 week | +7.10% | ||
| Current month | +7.79% | ||
| 1 month | +7.10% | ||
| 3 months | +29.18% | ||
| 6 months | +13.31% | ||
| Current year | +21.61% | ||
| 1 year | -8.79% | ||
| 3 years | -43.92% | ||
| 5 years | -43.82% | ||
| 10 years | -74.26% |
Volumes
marketsDaily volume
193 600
Estimated daily volume
322 488
Avg. Volume 20 sessions
481 817
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
159 963 244.00
Avg. Volume 20 sessions USD
1 028 243.73
Record volume 1
11 658 000
Record volume 2
10 274 000
Record volume 3
8 978 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 754 794 960
Capitalization (USD)
120 555 822
Net sales (JPY)
12 296 000 000
Net sales (USD)
79 038 688
Number of employees
831
Sales / Employee (JPY)
14 796 631
Sales / Employee (USD)
95 113
Free-Float
52.36 %
Free-Float capitalization (JPY)
9 890 528 535
Free-Float capitalization (USD)
63 576 317
Average Daily Capital Traded
0.85%
Highs and lows
1 week
311.00
340.00
1 month
295.00344.00
Current year
253.00344.00
1 year
244.00409.00
3 years
244.00636.00
5 years
244.001 100.00
10 years
244.003 165.00
Indicators
Moving average 5 days
321.60
Moving average 20 days
320.35
Moving average 50 days
303.78
Moving average 100 days
287.52
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
59.06
RSI 14 days
57.92
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.10% | +21.61% | -8.79% | 121M | ||
| -0.84% | +5.06% | -7.97% | -10.52% | 38.43B | ||
| -2.00% | +3.52% | -14.78% | -7.78% | 21.3B | ||
| -0.98% | -2.65% | -27.16% | +2.68% | 17.72B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -2.51% | +1.18% | -8.15% | -11.75% | 252M | ||
| 0.00% | +0.40% | -8.20% | +15.60% | 70.03M | ||
| Average | -1.87% | +1.34% | -6.38% | -2.94% | ||
| Weighted average by Cap. | -1.64% | +2.49% | -13.01% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3914b98cf000908f5607e6321a.mQcmqT5dElWco9ASTzY-3HHk0Xguae7xIHZa05J5uZk.-l5MmAwCXmDZkeV9H1xHlSWRmVVtO6iTei9u_twR9_bLRHafDC8_ZNCUiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:54 am | 332 | 300 | 193,600 |
| 12:38:21 am | 333 | 400 | 193,300 |
| 12:38:21 am | 333 | 400 | 192,900 |
| 12:36:32 am | 333 | 200 | 192,500 |
| 12:36:32 am | 333 | 100 | 192,300 |
| 12:35:25 am | 333 | 100 | 192,200 |
| 12:35:01 am | 333 | 100 | 192,100 |
| 12:34:58 am | 333 | 300 | 192,000 |
| 12:34:58 am | 334 | 100 | 191,700 |
| 12:34:58 am | 333 | 100 | 191,600 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -30.36% | ||
| 2022 | -7.55% | ||
| 2021 | -18.93% | ||
| 2020 | -46.19% | ||
| 2019 | +42.94% | ||
| 2018 | -49.18% | ||
| 2017 | -42.45% | ||
| 2016 | -7.85% | ||
| 2015 | +50.63% | ||
| 2014 | +7.20% | ||
| 2013 | +252.71% | ||
| 2012 | +7.92% | ||
| 2011 | -29.83% | ||
| 2010 | -41.15% | ||
| 2009 | -16.51% | ||
| 2008 | +3.52% | ||
| 2007 | +112.96% | ||
| 2006 | -77.36% | ||
| 2005 | -99.88% |
- Stock Market
- Equities
- 2440 Stock
- Quotes Gurunavi, Inc.