GURU ORGANIC ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CAD | +2.48% |
|
-0.80% | +20.39% |
| May. 02 | GURU Organic Energy Enters Zero Sugar Segment | MT |
| May. 02 | GURU Organic Energy Corp. Enters Zero Sugar Segment with Metabolism-Boosting Guru Zero Wild Berry | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.5 $ | 2.52 $ | 2.44 $ | 2.42 $ | 2.48 $ |
| Volume | 9 989 | 12 465 | 1 846 | 520 | 2 290 |
| Change | -0.79% | +0.80% | -3.17% | -0.82% | +2.48% |
| Opening | 2.55 | 2.56 | 2.53 | 2.42 | 2.43 |
| High | 2.58 | 2.56 | 2.53 | 2.42 | 2.49 |
| Low | 2.47 | 2.43 | 2.42 | 2.42 | 2.43 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.80% | ||
| Current month | -2.36% | ||
| 1 month | +0.81% | ||
| 3 months | +2.90% | ||
| 6 months | +26.53% | ||
| Current year | +20.39% | ||
| 1 year | -9.16% | ||
| 3 years | -84.50% |
Volumes
marketsDaily volume
2 290
Estimated daily volume
4 662
Avg. Volume 20 sessions
7 624
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
18 907.52
Avg. Volume 20 sessions USD
13 831.80
Record volume 1
782 747
Record volume 2
545 117
Record volume 3
508 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 284 350
Capitalization (USD)
53 611 166
Net sales (CAD)
29 288 320
Net sales (USD)
21 425 870
Number of employees
55
Sales / Employee (CAD)
532 515
Sales / Employee (USD)
389 561
Free-Float
47.78 %
Free-Float capitalization (CAD)
35 016 438
Free-Float capitalization (USD)
25 616 275
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.42
2.56
1 month
2.252.60
Current year
2.062.90
1 year
1.513.45
3 years
1.5120.56
5 years
1.5123.48
10 years
1.5123.48
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.32
Moving average 50 days
2.35
Moving average 100 days
2.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
50.61
RSI 14 days
50.99
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -0.80% | +20.39% | -9.16% | 53.61M | ||
| -0.51% | +7.34% | +25.20% | +33.49% | 12.72B | ||
| +1.13% | -3.25% | -18.79% | -11.26% | 1.8B | ||
| Average | +1.03% | -0.07% | +8.93% | +4.36% | ||
| Weighted average by Cap. | -0.30% | +2.76% | +19.75% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115611be5c6b3a856.kPIZidmZM3WUmr6LMgGzXUB9CGnQol_dG87V48u623A.pbghuLHGSjvAo4j7VXjxZAkbOAPmygvqS4fmhLnXhETkwiDivewLAeei8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:25 pm | 2.48 | 200 | 2,200 |
| 10:51:36 am | 2.45 | 100 | 2,000 |
| 10:26:27 am | 2.49 | 700 | 1,900 |
| 10:26:27 am | 2.49 | 100 | 1,200 |
| 10:26:27 am | 2.48 | 500 | 1,100 |
| 09:45:22 am | 2.49 | 300 | 600 |
| 09:30:00 am | 2.43 | 100 | 300 |
| 09:30:00 am | 2.43 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | -8.44% | ||
| 2022 | -86.00% | ||
| 2021 | -20.48% | ||
| 2020 | +136.37% |
- Stock Market
- Equities
- GURU Stock
- Quotes GURU Organic Energy Corp.