GURIT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 CHF | -1.82% |
|
+4.95% | -27.21% |
| Apr. 19 | Gurit's Q1 Net Sales Decline; FY23 Outlook Confirmed | MT |
| Mar. 04 | Transcript : Gurit Holding AG, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 56.6 CHF | 60.4 CHF | 60.5 CHF | 60.5 CHF | 59.4 CHF |
| Volume | 12 219 | 11 566 | 10 218 | 5 306 | 4 043 |
| Change | +∞% | +6.71% | +0.17% | 0.00% | -1.82% |
| Opening | 59.00 | 58.40 | 61.00 | 59.50 | 61.20 |
| High | 59.00 | 61.50 | 61.20 | 61.50 | 61.20 |
| Low | 55.40 | 57.00 | 57.00 | 58.70 | 58.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | +4.95% | ||
| Current month | +0.68% | ||
| 1 month | +0.51% | ||
| 3 months | -12.26% | ||
| 6 months | -21.84% | ||
| Current year | -27.21% | ||
| 1 year | -34.07% | ||
| 3 years | -73.30% | ||
| 5 years | -40.54% | ||
| 10 years | +31.85% |
Volumes
marketsDaily volume
4 043
Avg. Volume 20 sessions
5 961
Avg. Volume 20 sessions CHF
354 083.40
Avg. Volume 20 sessions USD
388 687.97
Record volume 1
308 660
Record volume 2
273 080
Record volume 3
233 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
278 792 264
Capitalization (USD)
306 038 632
Net sales (CHF)
459 852 000
Net sales (USD)
504 793 336
Number of employees
2 319
Sales / Employee (CHF)
198 298
Sales / Employee (USD)
217 677
Free-Float
56.6 %
Free-Float capitalization (CHF)
157 918 809
Free-Float capitalization (USD)
173 352 214
Average Daily Capital Traded
0.13%
Highs and lows
1 week
57.00
61.50
1 month
55.4062.60
Current year
55.4081.70
1 year
55.4099.80
3 years
55.40244.00
5 years
55.40280.00
10 years
31.80280.00
Indicators
Moving average 5 days
59.48
Moving average 20 days
59.45
Moving average 50 days
62.58
Moving average 100 days
67.69
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
48.31
RSI 14 days
46.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +4.95% | -27.21% | -34.07% | 306M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.61% | +0.52% | +23.07% | +25.73% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.41% | +0.04% | +17.11% | +22.33% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.79B | ||
| Average | +0.40% | +0.51% | +2.84% | +3.07% | ||
| Weighted average by Cap. | +0.50% | +0.64% | +6.13% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- GURN Stock
- Quotes Gurit Holding AG