Stock GRSEL GÜR-SEL TURIZM TASIMACILIK VE SERVIS TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gür-Sel Turizm Tasimacilik ve Servis Ticaret

Equities

GRSEL

TREGRSL00025

Passenger Transportation, Ground & Sea

Market Closed - Borsa Istanbul
Other stock markets
 11:09:30 2024-06-06 am EDT 		5-day change 1st Jan Change
142.8 TRY +0.35% Intraday chart for Gür-Sel Turizm Tasimacilik ve Servis Ticaret +8.43% +109.69%
Apr. 15 Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. has completed an IPO in the amount of TRY 181.5 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gür-Sel Turizm Tasimacilik ve Servis Ticaret(GRSEL) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 134 ₺ 138.6 ₺ 142 ₺ 142.3 ₺ 142.8 ₺
Volume 1 113 608 1 566 826 1 733 478 1 782 600 1 561 595
Change +1.75% +3.43% +2.45% +0.21% +0.35%
Opening 131.60 134.50 138.60 142.00 142.3
High 136.90 139.50 143.90 146.10 143.5
Low 131.30 133.60 138.00 138.90 138.2

Performance

1 day+0.35%
1 week+8.43%
Current month+6.57%
1 month+34.72%
3 months+95.48%
6 months+121.22%
Current year+109.69%
1 year+725.43%

Volumes

markets
Daily volume
1 561 595
Estimated daily volume
1 561 595
Avg. Volume 20 sessions
1 852 859
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
264 588 265.20
Avg. Volume 20 sessions USD
8 208 321.75
Record volume 1
45 495 520
Record volume 2
17 434 810
Record volume 3
16 494 600
Capital turnover ratio
0.02
Float rotation
0.08

Basic data

Capitalization (TRY)
14 486 129 807
Capitalization (USD)
449 403 205
Net sales (TRY)
4 501 614 002
Net sales (USD)
139 653 571
Number of employees
1 307
Sales / Employee (TRY)
3 444 234
Sales / Employee (USD)
106 850
Free-Float
21.57 %
Free-Float capitalization (TRY)
3 124 459 370
Free-Float capitalization (USD)
96 930 103
Average Daily Capital Traded
1.83%

Highs and lows

1 week
131.30
Extreme 131.3
146.10
1 month
105.70
Extreme 105.7
146.10
Current year
60.40
Extreme 60.4
146.10
1 year
16.72
Extreme 16.72
146.10
3 years
7.29
Extreme 7.29
146.10
5 years
7.29
Extreme 7.29
146.10
10 years
7.29
Extreme 7.29
146.10

Indicators

Moving average 5 days
137.72
Moving average 20 days
131.44
Moving average 50 days
105.57
Moving average 100 days
90.85
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-36.38%
STIM
RSI 9 days
71.08
RSI 14 days
70.17

Sector Comparison - Other Passenger Transportation, Ground & Sea

Name Change 5d. change 1st Jan change 1-year change Capi.
GÜR-SEL TURIZM TASIMACILIK VE SERVIS TICARET Stock Gür-Sel Turizm Tasimacilik ve Servis Ticaret
+0.35%+8.43%+109.69%+725.43% 449M
CENTRAL JAPAN RAILWAY COMPANY Stock Central Japan Railway Company
-0.40%+0.90%-3.01%+1.05% 21.99B
WEST JAPAN RAILWAY COMPANY Stock West Japan Railway Company
+0.54%+1.84%+7.50%+7.17% 9.7B
INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED Stock Indian Railway Catering & Tourism Corporation Limited
+5.92%-6.67%+9.67%+51.22% 8.82B
TOKYU CORPORATION Stock Tokyu Corporation
-0.71%-0.19%+5.75%-0.19% 7.03B
HANKYU HANSHIN HOLDINGS, INC. Stock Hankyu Hanshin Holdings, Inc.
-0.07%+1.85%-8.11%-8.44% 6.34B
KEISEI ELECTRIC RAILWAY CO., LTD Stock Keisei Electric Railway Co., Ltd
-0.93%+4.24%-14.84%+2.14% 5.96B
SEIBU HOLDINGS INC. Stock Seibu Holdings Inc.
-1.11%-3.44%+16.07%+53.53% 4.43B
KINTETSU GROUP HOLDINGS CO.,LTD. Stock Kintetsu Group Holdings Co.,Ltd.
+4.60%+3.04%-24.31%-29.71% 3.94B
ODAKYU ELECTRIC RAILWAY CO., LTD. Stock Odakyu Electric Railway Co., Ltd.
-2.82%-4.44%-28.01%-23.34% 3.71B
TOBU RAILWAY CO., LTD. Stock Tobu Railway Co., Ltd.
-0.62%+0.46%-28.04%-27.22% 3.63B
KEIO CORPORATION Stock Keio Corporation
-0.56%-0.64%-16.26%-24.56% 2.92B
NAGOYA RAILROAD CO., LTD. Stock Nagoya Railroad Co., Ltd.
-1.10%-14.54%-24.44%-27.33% 2.18B
KEIKYU CORPORATION Stock Keikyu Corporation
+0.35%+0.61%-10.21%-12.35% 2.03B
KEIHAN HOLDINGS CO., LTD. Stock Keihan Holdings Co., Ltd.
-0.54%-1.00%-22.03%-20.26% 1.98B
NANKAI ELECTRIC RAILWAY CO., LTD. Stock Nankai Electric Railway Co., Ltd.
-0.38%+0.10%-8.83%-18.73% 1.9B
Average+0.16%-0.79%-2.46%+40.53%
Weighted average by Cap.+0.38%-0.70%-4.26%+6.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a.Qd3flZ4XAq5bQNseyfDMk1OWHMWjEDzO-Ig9ZIaP4eo.KLGK5-pkZvZpBJ1VucikyWXabJbkYne_y_xMIdLczL8R6K6s6SFsxB4HuA
DatePriceVolumeDaily volume
11:09:30 am 142.8 3,000 1,561,595
11:08:03 am 142.8 15 1,558,595
11:05:26 am 142.8 20 1,558,580
11:05:26 am 142.8 2,059 1,558,560
11:05:26 am 142.8 10 1,556,501
11:05:26 am 142.8 4,876 1,556,491
11:05:26 am 142.8 124 1,551,615
11:05:26 am 142.8 10 1,551,491
11:05:26 am 142.8 131 1,551,481
11:05:26 am 142.8 1,000 1,551,350

Chart Gür-Sel Turizm Tasimacilik ve Servis Ticaret

Chart Gür-Sel Turizm Tasimacilik ve Servis Ticaret
More charts

Monthly variations

Annual change

2024+108.96%
2023+293.87%
2022+90.63%
  1. Stock Market
  2. Equities
  3. GRSEL Stock
  4. Quotes Gür-Sel Turizm Tasimacilik ve Servis Ticaret