GUOTAI JUNAN SECURITIES (VIETNAM) CORP. Quotes Guotai Junan Securities (Vietnam) Corp.
Equities
IVS
VN000000IVS5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | -0.76% |
|
+14.04% | +25.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12500 ₫ | 13700 ₫ | 13400 ₫ | 13100 ₫ | 13000 ₫ |
| Volume | 608 850 | 1 758 377 | 632 316 | 302 893 | 171 129 |
| Change | +9.65% | +9.60% | -2.19% | -2.24% | -0.76% |
| Opening | 11,000.00 | 12,600.00 | 13,800.00 | 13,200.00 | 13,100.00 |
| High | 12,500.00 | 13,700.00 | 14,000.00 | 13,200.00 | 13,200.00 |
| Low | 11,000.00 | 12,600.00 | 13,100.00 | 13,000.00 | 12,900.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +14.04% | ||
| Current month | +14.04% | ||
| 1 month | +12.07% | ||
| 3 months | +1.56% | ||
| 6 months | +23.81% | ||
| Current year | +25.00% | ||
| 1 year | +71.05% | ||
| 3 years | +19.27% | ||
| 5 years | +23.81% | ||
| 10 years | +68.83% |
Volumes
marketsDaily volume
171 129
Avg. Volume 20 sessions
361 701
Avg. Volume 20 sessions VND
4 702 113 000.00
Avg. Volume 20 sessions USD
183 382.41
Record volume 1
35 380 900
Record volume 2
10 903 800
Record volume 3
4 708 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
35 487 109
Capitalization (USD)
35 487 109
Free-Float
94.97 %
Free-Float capitalization (VND)
33 703 287
Free-Float capitalization (USD)
33 703 287
Average Daily Capital Traded
13250.2%
Highs and lows
1 week
11 000.00
14 000.00
1 month
11 000.0014 000.00
Current year
9 800.0014 500.00
1 year
7 300.0014 500.00
3 years
3 600.0023 000.00
5 years
3 600.0023 000.00
10 years
3 600.0023 000.00
Indicators
Moving average 5 days
13 140.00
Moving average 20 days
12 110.00
Moving average 50 days
12 212.00
Moving average 100 days
11 741.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
62.78
RSI 14 days
60.33
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +14.04% | +25.00% | +71.05% | 35.49M | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 155B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.59% | -1.29% | -9.77% | -7.50% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.31B | ||
| Average | -0.25% | +0.02% | +8.88% | +18.42% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.29% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +92.59% | ||
| 2022 | -70.33% | ||
| 2021 | +127.50% | ||
| 2020 | -30.43% | ||
| 2019 | -8.00% | ||
| 2018 | +25.00% | ||
| 2017 | -32.43% | ||
| 2016 | -13.45% | ||
| 2015 | +35.71% | ||
| 2014 | +117.24% | ||
| 2013 | +13.73% | ||
| 2012 | +4.08% | ||
| 2011 | -30.00% |
- Stock Market
- Equities
- IVS Stock
- Quotes Guotai Junan Securities (Vietnam) Corp.
