GUOTAI JUNAN SECURITIES CO., LTD. Quotes Guotai Junan Securities Co., Ltd.
Equities
601211
CNE1000022F3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | -0.86% |
|
-0.72% | -7.53% |
| Apr. 29 | Guotai Junan Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.35 ¥ | 13.86 ¥ | 13.88 ¥ | 13.76 ¥ |
| Volume | 16 089 240 | 70 763 600 | 65 865 250 | 35 126 320 |
| Change | +∞% | +3.82% | +0.14% | -0.86% |
| Opening | 13.28 | 13.60 | 13.85 | 13.90 |
| High | 13.42 | 13.92 | 14.03 | 13.91 |
| Low | 13.27 | 13.42 | 13.74 | 13.65 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.72% | ||
| 1 month | +0.22% | ||
| 3 months | -4.04% | ||
| 6 months | -7.90% | ||
| Current year | -7.53% | ||
| 1 year | -10.07% | ||
| 3 years | -16.91% | ||
| 5 years | -26.93% |
Volumes
marketsDaily volume
35 126 320
Avg. Volume 20 sessions
33 976 367
Avg. Volume 20 sessions CNY
467 514 809.92
Avg. Volume 20 sessions USD
64 568 470.40
Record volume 1
529 359 000
Record volume 2
521 100 300
Record volume 3
448 924 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
113 384 209 051
Capitalization (USD)
15 659 493 112
Net sales (CNY)
36 141 292 020
Net sales (USD)
4 991 473 841
Number of employees
15 086
Sales / Employee (CNY)
2 395 684
Sales / Employee (USD)
330 868
Free-Float
51.23 %
Free-Float capitalization (CNY)
58 476 647 595
Free-Float capitalization (USD)
8 076 209 799
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.65
14.03
1 month
12.9314.03
Current year
12.9315.33
1 year
12.9316.50
3 years
12.9319.50
5 years
12.9322.20
10 years
12.9337.30
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.49
Moving average 50 days
14.28
Moving average 100 days
14.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
56.68
RSI 14 days
49.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.72% | -7.53% | -10.07% | 15.66B | ||
| -1.51% | -0.53% | -7.05% | -18.28% | 28.47B | ||
| +0.47% | +0.47% | +3.15% | -4.27% | 14.47B | ||
| +0.27% | +3.42% | +44.90% | +68.21% | 12.86B | ||
| +5.96% | +6.32% | -14.12% | +61.43% | 12.28B | ||
| -1.65% | -0.36% | -4.02% | -22.47% | 9.02B | ||
| +0.38% | +0.83% | -12.62% | +7.23% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +8.76% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -14.55% | 5.68B | ||
| -1.35% | -0.11% | -3.52% | -7.10% | 4.47B | ||
| -0.84% | +0.95% | -22.25% | -12.97% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -13.84% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -4.35% | 4.11B | ||
| -1.63% | -0.10% | -.--% | -4.01% | 3.95B | ||
| Average | -0.55% | +5.57% | -1.00% | +1.38% | ||
| Weighted average by Cap. | -0.30% | +4.90% | -0.49% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +9.49% | ||
| 2022 | -24.04% | ||
| 2021 | +2.05% | ||
| 2020 | -5.19% | ||
| 2019 | +20.69% | ||
| 2018 | -17.28% | ||
| 2017 | -0.38% | ||
| 2016 | -22.22% | ||
| 2015 | -15.79% |
- Stock Market
- Equities
- 601211 Stock
- Quotes Guotai Junan Securities Co., Ltd.
