GUOTAI JUNAN INTERNATIONAL HOLDINGS LIMITED Quotes Guotai Junan International Holdings Limited
Equities
1788
HK0000065869
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -1.72% |
|
+1.79% | -5.00% |
| Mar. 27 | Guotai Junan Logs 150% Rise in 2023 Profit | MT |
| Mar. 26 | Guotai Junan International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.57 $ | 0.58 $ | 0.57 $ |
| Volume | 19 280 150 | 4 937 000 | 3 867 000 | 1 571 000 |
| Change | +3.57% | -1.72% | +1.75% | -1.72% |
| Opening | 0.56 | 0.58 | 0.57 | 0.58 |
| High | 0.59 | 0.58 | 0.59 | 0.59 |
| Low | 0.55 | 0.56 | 0.57 | 0.57 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| 1 month | +7.55% | ||
| 3 months | +15.15% | ||
| 6 months | -8.06% | ||
| Current year | -5.00% | ||
| 1 year | -12.31% | ||
| 3 years | -58.99% | ||
| 5 years | -64.38% | ||
| 10 years | -57.67% |
Volumes
marketsDaily volume
1 571 000
Estimated daily volume
1 571 000
Avg. Volume 20 sessions
4 508 158
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
2 569 650.06
Avg. Volume 20 sessions USD
329 007.72
Record volume 1
909 540 600
Record volume 2
581 114 999
Record volume 3
486 271 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 536 980 638
Capitalization (USD)
708 932 853
Net sales (HKD)
3 230 094 000
Net sales (USD)
413 568 315
Number of employees
617
Sales / Employee (HKD)
5 235 160
Sales / Employee (USD)
670 289
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 410 062 730
Free-Float capitalization (USD)
180 538 792
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.55
0.59
1 month
0.510.59
Current year
0.480.60
1 year
0.480.73
3 years
0.481.45
5 years
0.481.73
10 years
0.485.82
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
71.04
RSI 14 days
65.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.79% | -5.00% | -12.31% | 709M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 113B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 63.77B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 62.94B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.33B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.48B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.82B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.05B | ||
| +0.91% | +2.64% | +3.23% | +15.90% | 18.92B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.08B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 14.98B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.30% | +2.37% | +5.44% | +28.03% | ||
| Weighted average by Cap. | +1.55% | +0.63% | +4.47% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772f7ba7bf90b.jO7CQr2SiUEjZq-k42Ali60cMKicToEWy4mNJ6d7fno.v5-LO9jz_RdZB-Ds0iRi4OR3eZ3MeLZks97rZuYBCSjBvY0N18PDF1YVnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.57 | 30,000 | 1,570,000 |
| 03:59:26 am | 0.58 | 1,000 | 1,540,000 |
| 03:59:22 am | 0.57 | 1,000 | 1,539,000 |
| 03:59:22 am | 0.57 | 2,000 | 1,538,000 |
| 03:59:00 am | 0.58 | 1,000 | 1,536,000 |
| 03:58:14 am | 0.58 | 6,000 | 1,535,000 |
| 03:51:04 am | 0.58 | 7,000 | 1,529,000 |
| 03:35:53 am | 0.58 | 6,000 | 1,522,000 |
| 03:27:43 am | 0.58 | 1,000 | 1,516,000 |
| 03:27:43 am | 0.58 | 1,000 | 1,515,000 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -16.67% | ||
| 2022 | -33.33% | ||
| 2021 | +3.85% | ||
| 2020 | -24.64% | ||
| 2019 | +9.52% | ||
| 2018 | -48.57% | ||
| 2017 | +2.51% | ||
| 2016 | -12.13% | ||
| 2015 | +38.31% | ||
| 2014 | +49.75% | ||
| 2013 | +23.90% | ||
| 2012 | +63.08% | ||
| 2011 | -54.33% | ||
| 2010 | +3.14% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Guotai Junan International Holdings Limited
