GUOSHENG SHIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CNY | -3.74% |
|
+5.35% | -39.75% |
| May. 06 | Shian Technology's Unit Bags Solar Modules Procurement Bid for 500 Million Yuan | MT |
| May. 06 | Guosheng Shian Technology's Chairman Under Residential Surveillance; Shares Up 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.18 ¥ | 3.5 ¥ | 3.48 ¥ | 3.35 ¥ | 3.35 ¥ |
| Volume | 12 721 710 | 22 000 150 | 9 932 050 | 32 500 150 | 16 905 800 | 16 905 800 |
| Change | +∞% | -6.47% | +10.06% | -0.57% | -3.74% | -3.74% |
| Opening | 3.31 | 3.36 | 3.48 | 3.73 | 3.50 | 3.5 |
| High | 3.40 | 3.36 | 3.50 | 3.73 | 3.52 | 3.52 |
| Low | 3.27 | 3.14 | 3.48 | 3.45 | 3.33 | 3.33 |
Performance
| 1 day | -3.74% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | -13.44% | ||
| 3 months | +1.21% | ||
| 6 months | -34.57% | ||
| Current year | -39.75% | ||
| 1 year | -44.35% | ||
| 3 years | -19.66% | ||
| 5 years | -23.52% |
Volumes
marketsDaily volume
16 905 800
Avg. Volume 20 sessions
13 973 622
Avg. Volume 20 sessions CNY
46 811 633.70
Avg. Volume 20 sessions USD
6 480 555.76
Record volume 1
227 814 200
Record volume 2
166 216 000
Record volume 3
163 174 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 214 643 706
Capitalization (USD)
306 593 060
Net sales (CNY)
987 968 769
Net sales (USD)
136 773 408
Number of employees
399
Sales / Employee (CNY)
2 476 112
Sales / Employee (USD)
342 790
Free-Float
64.32 %
Free-Float capitalization (CNY)
1 458 983 037
Free-Float capitalization (USD)
201 980 153
Average Daily Capital Traded
2.11%
Highs and lows
1 week
3.33
3.73
1 month
3.043.82
Current year
2.985.66
1 year
2.986.30
3 years
2.778.32
5 years
2.778.32
10 years
2.7714.98
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.38
Moving average 50 days
3.70
Moving average 100 days
4.25
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+26.87%
STIM
RSI 9 days
47.50
RSI 14 days
45.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +5.35% | -39.75% | -44.35% | 307M | ||
| +1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.46% | +3.72% | +23.05% | +57.23% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +0.83% | +3.26% | +16.44% | +21.09% | 19.52B | ||
| +0.32% | +5.80% | +74.46% | +125.77% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
| -1.19% | -0.76% | -0.24% | +11.76% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| -0.24% | +13.27% | +66.29% | +131.21% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | -0.23% | +1.19% | +15.49% | +17.81% | ||
| Weighted average by Cap. | +0.30% | +0.86% | +13.88% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.75% | ||
| 2023 | -19.65% | ||
| 2022 | +48.50% | ||
| 2021 | +9.65% | ||
| 2020 | -0.47% | ||
| 2019 | +1.18% | ||
| 2018 | -39.28% | ||
| 2017 | -29.68% | ||
| 2016 | +126.03% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 603778 Stock
- Quotes Guosheng Shian Technology Co., Ltd.